ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5409.82 and 5428.21

Intraday Target 15405.11
Intraday Target 25414.53
Intraday Target 35423.5
Intraday Target 45432.92
Intraday Target 55441.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 5423.95 (-0.06%) 5426.45 5414.08 - 5432.47 0 times
Fri 26 December 2025 5426.97 (-0.33%) 5444.43 5412.83 - 5449.27 0 times
Wed 24 December 2025 5445.13 (0.15%) 5427.57 5427.57 - 5449.26 0 times
Tue 23 December 2025 5436.79 (0.14%) 5429.23 5418.41 - 5444.70 0 times
Mon 22 December 2025 5429.46 (0.24%) 5416.47 5380.74 - 5435.60 0 times
Fri 19 December 2025 5416.47 (-0.06%) 5420.81 5407.55 - 5428.88 0 times
Thu 18 December 2025 5419.89 (0.47%) 5400.42 5383.07 - 5439.12 0 times
Wed 17 December 2025 5394.68 (0.1%) 5395.39 5381.16 - 5425.68 0 times
Tue 16 December 2025 5389.49 (-0.88%) 5438.55 5389.02 - 5443.53 0 times
Mon 15 December 2025 5437.34 (0.25%) 5424.58 5408.17 - 5443.61 0 times
Fri 12 December 2025 5423.89 (0.18%) 5421.48 5411.08 - 5452.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5409.82 and 5428.21

Weekly Target 15405.11
Weekly Target 25414.53
Weekly Target 35423.5
Weekly Target 45432.92
Weekly Target 55441.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 5423.95 (-0.06%) 5426.45 5414.08 - 5432.47 0 times
Fri 26 December 2025 5426.97 (0.19%) 5416.47 5380.74 - 5449.27 0 times
Fri 19 December 2025 5416.47 (-0.14%) 5424.58 5381.16 - 5443.61 0 times
Fri 12 December 2025 5423.89 (-0.72%) 5458.91 5360.60 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times
Fri 21 November 2025 5438.76 (-0.48%) 5464.32 5327.86 - 5469.93 0 times
Fri 14 November 2025 5465.26 (-0.9%) 5528.61 5456.67 - 5579.85 0 times
Fri 07 November 2025 5514.99 (0.55%) 5472.80 5458.88 - 5584.60 0 times
Fri 31 October 2025 5484.73 (-2.73%) 5636.39 5457.21 - 5643.06 0 times
Fri 24 October 2025 5638.62 (2.19%) 5525.23 5520.07 - 5654.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5308.89 and 5475.67

Monthly Target 15270.53
Monthly Target 25347.24
Monthly Target 35437.31
Monthly Target 45514.02
Monthly Target 55604.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 5423.95 (-1.76%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times
Fri 28 February 2025 5375.73 (0.23%) 5424.40 5307.77 - 5438.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5027.63 and 6051.23

Yearly Target 14213.12
Yearly Target 24818.53
Yearly Target 35236.7166666667
Yearly Target 45842.13
Yearly Target 56260.32

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 5423.95 (-2.91%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5428.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5438 and price is deviating by 38 points

Upper Bollinger band is at 5512 and lower is at 5363, while middle bands are at 5400 and 5475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5432.46
12 day DMA 5421.51
20 day DMA 5437.12
35 day DMA 5449.3
50 day DMA 5479.98
100 day DMA 5461.81
150 day DMA 5416.79
200 day DMA 5351.06

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5428.045430.085431.63
12 day EMA5428.715429.575430.04
20 day EMA5435.595436.815437.85
35 day EMA5454.185455.965457.67
50 day EMA5474.145476.195478.2

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5432.465430.965429.55
12 day SMA5421.515420.325416.43
20 day SMA5437.125441.985446.62
35 day SMA5449.35451.955455.7
50 day SMA5479.985481.95482.79
100 day SMA5461.815461.765461.25
150 day SMA5416.795416.85416.32
200 day SMA5351.065350.75350.3

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top