ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5607.18 and 5664.21

Intraday Target 15564.24
Intraday Target 25593.08
Intraday Target 35621.27
Intraday Target 45650.11
Intraday Target 55678.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 5621.92 (0.49%) 5592.43 5592.43 - 5649.46 0 times
Tue 25 August 2026 5594.58 (0.1%) 5587.26 5574.59 - 5611.81 0 times
Mon 24 August 2026 5588.75 (0.68%) 5551.10 5545.38 - 5593.52 0 times
Fri 21 August 2026 5550.86 (0.47%) 5522.67 5517.01 - 5564.31 0 times
Thu 20 August 2026 5524.79 (-0.86%) 5567.41 5522.65 - 5587.35 0 times
Wed 19 August 2026 5572.66 (0.38%) 5552.79 5525.83 - 5592.98 0 times
Tue 18 August 2026 5551.77 (-0.53%) 5583.02 5550.17 - 5584.82 0 times
Mon 17 August 2026 5581.09 (-0.98%) 5639.48 5573.83 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-0.43%) 5665.78 5615.44 - 5667.68 0 times
Thu 13 August 2026 5660.63 (-0.51%) 5696.38 5650.31 - 5701.99 0 times
Wed 12 August 2026 5689.47 (-0.41%) 5712.33 5669.17 - 5728.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5583.65 and 5687.73

Weekly Target 15501.51
Weekly Target 25561.71
Weekly Target 35605.5866666667
Weekly Target 45665.79
Weekly Target 55709.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 5621.92 (1.28%) 5551.10 5545.38 - 5649.46 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-2.09%) 5756.09 5615.44 - 5756.88 0 times
Fri 07 August 2026 5756.39 (2.16%) 5615.86 5612.57 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5569.47 and 5856.31

Monthly Target 15360.75
Monthly Target 25491.34
Monthly Target 35647.5933333333
Monthly Target 45778.18
Monthly Target 55934.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 5621.92 (-0.23%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5456.21 and 6041.16

Yearly Target 15011.01
Yearly Target 25316.46
Yearly Target 35595.9566666667
Yearly Target 45901.41
Yearly Target 56180.91

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 5621.92 (4.18%) 5395.48 5290.50 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2598.61 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5610.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5597.59

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5649 and price is deviating by 76 points

Upper Bollinger band is at 5800 and lower is at 5497, while middle bands are at 5573 and 5724

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5576.18
12 day DMA 5607.14
20 day DMA 5648.05
35 day DMA 5674.92
50 day DMA 5648.16
100 day DMA 5577
150 day DMA 5602.32
200 day DMA 5567.55

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5594.65580.945574.12
12 day EMA5610.015607.855610.26
20 day EMA5626.845627.365630.81
35 day EMA5625.185625.375627.18
50 day EMA5620.095620.025621.06

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5576.185566.335557.77
12 day SMA5607.145614.015627.5
20 day SMA5648.055650.75659.14
35 day SMA5674.925678.625682.25
50 day SMA5648.165642.865639.68
100 day SMA55775575.85574.39
150 day SMA5602.325601.815601.76
200 day SMA5567.555567.195567.24

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top