ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5589.04 and 5697.88

Intraday Target 15498.81
Intraday Target 25570.42
Intraday Target 35607.6466666667
Intraday Target 45679.26
Intraday Target 55716.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 5642.04 (1.86%) 5540.59 5536.03 - 5644.87 0 times
Tue 23 June 2026 5538.89 (0.04%) 5542.81 5510.68 - 5572.82 0 times
Mon 22 June 2026 5536.50 (0.47%) 5506.19 5497.88 - 5548.29 0 times
Thu 18 June 2026 5510.61 (1.18%) 5485.30 5464.03 - 5541.94 0 times
Wed 17 June 2026 5446.25 (-0.71%) 5484.10 5446.25 - 5519.73 0 times
Tue 16 June 2026 5485.28 (0.82%) 5448.60 5442.55 - 5506.37 0 times
Mon 15 June 2026 5440.86 (0.26%) 5413.27 5413.27 - 5480.80 0 times
Fri 12 June 2026 5426.60 (0.78%) 5357.68 5357.68 - 5432.29 0 times
Thu 11 June 2026 5384.66 (0.51%) 5362.27 5345.64 - 5388.86 0 times
Wed 10 June 2026 5357.08 (-1.44%) 5439.74 5357.08 - 5439.74 0 times
Tue 09 June 2026 5435.38 (1.38%) 5367.88 5355.76 - 5436.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5569.96 and 5716.95

Weekly Target 15447.94
Weekly Target 25544.99
Weekly Target 35594.93
Weekly Target 45691.98
Weekly Target 55741.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 5642.04 (2.39%) 5506.19 5497.88 - 5644.87 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5513.84 5475.91 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5466.27 and 5820.64

Monthly Target 15171.43
Monthly Target 25406.74
Monthly Target 35525.8033333333
Monthly Target 45761.11
Monthly Target 55880.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 5642.04 (5.28%) 5368.67 5290.50 - 5644.87 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5466.27 and 6051.22

Yearly Target 15017.71
Yearly Target 25329.88
Yearly Target 35602.6633333333
Yearly Target 45914.83
Yearly Target 56187.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 5642.04 (4.55%) 5395.48 5290.50 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5489.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5590.61

Munafa value: 95 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5429 and price is deviating by 79 points

Upper Bollinger band is at 5586 and lower is at 5272, while middle bands are at 5351 and 5507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5534.86
12 day DMA 5463.79
20 day DMA 5428.43
35 day DMA 5428.08
50 day DMA 5478.87
100 day DMA 5569.07
150 day DMA 5539.22
200 day DMA 5520.58

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5550.555504.815487.77
12 day EMA5489.915462.265448.33
20 day EMA5466.165447.665438.06
35 day EMA5478.425468.795464.66
50 day EMA5502.555496.865495.14

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5534.865503.515483.9
12 day SMA5463.795444.475431.13
20 day SMA5428.435418.825412.87
35 day SMA5428.085424.015423.26
50 day SMA5478.875480.455484.6
100 day SMA5569.075568.585569.34
150 day SMA5539.225538.565538.55
200 day SMA5520.585519.95519.99

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top