ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5394.37 and 5442.47

Intraday Target 15385.04
Intraday Target 25403.69
Intraday Target 35433.1433333333
Intraday Target 45451.79
Intraday Target 55481.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 5422.33 (-0.75%) 5458.91 5414.50 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-0.72%) 5517.27 5450.97 - 5517.27 0 times
Thu 04 December 2025 5502.85 (-0.08%) 5505.17 5499.98 - 5524.54 0 times
Wed 03 December 2025 5507.29 (-0.01%) 5497.45 5483.33 - 5524.71 0 times
Tue 02 December 2025 5507.63 (0.3%) 5496.04 5485.16 - 5527.38 0 times
Mon 01 December 2025 5490.97 (-0.54%) 5523.21 5472.15 - 5525.98 0 times
Fri 28 November 2025 5521.03 (0.02%) 5530.42 5517.83 - 5541.94 0 times
Wed 26 November 2025 5519.89 (0.19%) 5508.18 5472.73 - 5543.87 0 times
Tue 25 November 2025 5509.37 (1.06%) 5456.02 5436.58 - 5520.15 0 times
Mon 24 November 2025 5451.53 (0.23%) 5435.69 5424.86 - 5462.10 0 times
Fri 21 November 2025 5438.76 (1.79%) 5339.49 5327.86 - 5455.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5394.37 and 5442.47

Weekly Target 15385.04
Weekly Target 25403.69
Weekly Target 35433.1433333333
Weekly Target 45451.79
Weekly Target 55481.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 5422.33 (-0.75%) 5458.91 5414.50 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times
Fri 21 November 2025 5438.76 (-0.48%) 5464.32 5327.86 - 5469.93 0 times
Fri 14 November 2025 5465.26 (-0.9%) 5528.61 5456.67 - 5579.85 0 times
Fri 07 November 2025 5514.99 (0.55%) 5472.80 5458.88 - 5584.60 0 times
Fri 31 October 2025 5484.73 (-2.73%) 5636.39 5457.21 - 5643.06 0 times
Fri 24 October 2025 5638.62 (2.19%) 5525.23 5520.07 - 5654.90 0 times
Fri 17 October 2025 5517.67 (1.7%) 5412.90 5403.22 - 5530.43 0 times
Fri 10 October 2025 5425.54 (-0.49%) 5465.67 5407.53 - 5513.88 0 times
Fri 03 October 2025 5452.41 (1.25%) 5378.91 5361.46 - 5471.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5361.98 and 5474.86

Monthly Target 15341.86
Monthly Target 25382.09
Monthly Target 35454.7366666667
Monthly Target 45494.97
Monthly Target 55567.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 5422.33 (-1.79%) 5523.21 5414.50 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times
Fri 28 February 2025 5375.73 (0.23%) 5424.40 5307.77 - 5438.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5026.82 and 6050.42

Yearly Target 14212.58
Yearly Target 24817.45
Yearly Target 35236.1766666667
Yearly Target 45841.05
Yearly Target 56259.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 5422.33 (-2.94%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5473.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5469 and price is deviating by 66 points

Upper Bollinger band is at 5600 and lower is at 5338, while middle bands are at 5403 and 5534

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5480.7
12 day DMA 5473.19
20 day DMA 5468.12
35 day DMA 5504.06
50 day DMA 5487.17
100 day DMA 5449.08
150 day DMA 5404.37
200 day DMA 5348.1

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5466.195488.125500.48
12 day EMA5473.535482.845486.38
20 day EMA5476.15481.765483.69
35 day EMA5473.25476.25476.95
50 day EMA5477.425479.675480.33

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5480.75494.435505.95
12 day SMA5473.195465.855456.14
20 day SMA5468.125472.755475.42
35 day SMA5504.065506.535508.14
50 day SMA5487.1754865484.43
100 day SMA5449.085447.925446.74
150 day SMA5404.375402.825400.69
200 day SMA5348.15347.925347.34

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top