ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5263.49 and 5343.47

Intraday Target 15246.69
Intraday Target 25280.28
Intraday Target 35326.6666666667
Intraday Target 45360.26
Intraday Target 55406.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 5313.88 (-0.85%) 5368.67 5293.07 - 5373.05 0 times
Fri 29 May 2026 5359.24 (-0.21%) 5368.11 5359.16 - 5388.14 0 times
Thu 28 May 2026 5370.64 (-1.14%) 5436.01 5370.07 - 5441.32 0 times
Wed 27 May 2026 5432.35 (-0.32%) 5444.55 5429.63 - 5469.29 0 times
Tue 26 May 2026 5449.94 (0.55%) 5430.22 5428.78 - 5465.26 0 times
Fri 22 May 2026 5419.91 (0.74%) 5368.59 5368.59 - 5420.76 0 times
Thu 21 May 2026 5379.94 (0.47%) 5352.45 5333.81 - 5383.38 0 times
Wed 20 May 2026 5354.76 (0.71%) 5313.40 5300.38 - 5363.50 0 times
Tue 19 May 2026 5316.97 (-0.63%) 5349.50 5314.04 - 5376.49 0 times
Mon 18 May 2026 5350.55 (0.61%) 5325.32 5292.82 - 5372.73 0 times
Fri 15 May 2026 5317.99 (-2.06%) 5432.59 5317.99 - 5446.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5263.49 and 5343.47

Weekly Target 15246.69
Weekly Target 25280.28
Weekly Target 35326.6666666667
Weekly Target 45360.26
Weekly Target 55406.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 5313.88 (-0.85%) 5368.67 5293.07 - 5373.05 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5513.84 5475.91 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5263.49 and 5343.47

Monthly Target 15246.69
Monthly Target 25280.28
Monthly Target 35326.6666666667
Monthly Target 45360.26
Monthly Target 55406.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5313.88 (-0.85%) 5368.67 5293.07 - 5373.05 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5012.04 and 5594.67

Yearly Target 14911.42
Yearly Target 25112.65
Yearly Target 35494.05
Yearly Target 45695.28
Yearly Target 56076.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5313.88 (-1.53%) 5395.48 5292.82 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5390.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5420 and price is deviating by 72 points

Upper Bollinger band is at 5563 and lower is at 5277, while middle bands are at 5349 and 5491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5385.21
12 day DMA 5374.67
20 day DMA 5419.49
35 day DMA 5502.06
50 day DMA 5521.86
100 day DMA 5588.36
150 day DMA 5550.89
200 day DMA 5524.89

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5362.345386.575400.23
12 day EMA5390.235404.115412.26
20 day EMA5420.555431.775439.4
35 day EMA5463.155471.945478.57
50 day EMA5513.445521.585528.2

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5385.215406.425410.56
12 day SMA5374.675382.935389.56
20 day SMA5419.495429.435439.16
35 day SMA5502.065514.415525.56
50 day SMA5521.865527.385532.16
100 day SMA5588.365589.185589.88
150 day SMA5550.895552.255553.25
200 day SMA5524.895525.345525.64

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top