ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5706.91 and 5795.27

Intraday Target 15633.28
Intraday Target 25692.18
Intraday Target 35721.6366666667
Intraday Target 45780.54
Intraday Target 55810

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 5751.09 (1.51%) 5665.14 5662.73 - 5751.09 0 times
Mon 03 August 2026 5665.33 (0.54%) 5615.86 5612.57 - 5711.72 0 times
Fri 31 July 2026 5634.66 (0.25%) 5614.62 5613.06 - 5657.01 0 times
Thu 30 July 2026 5620.88 (-0.95%) 5643.84 5593.37 - 5707.36 0 times
Wed 29 July 2026 5674.85 (-1.54%) 5763.49 5635.61 - 5764.01 0 times
Tue 28 July 2026 5763.49 (1.24%) 5694.23 5670.16 - 5809.35 0 times
Mon 27 July 2026 5692.97 (0.14%) 5674.48 5664.47 - 5720.33 0 times
Fri 24 July 2026 5685.21 (0.16%) 5673.25 5658.09 - 5695.82 0 times
Thu 23 July 2026 5676.25 (-0.28%) 5691.60 5642.75 - 5695.67 0 times
Wed 22 July 2026 5692.46 (0.85%) 5647.17 5636.33 - 5695.17 0 times
Tue 21 July 2026 5644.72 (-0.94%) 5693.90 5636.16 - 5706.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5681.83 and 5820.35

Weekly Target 15566.4
Weekly Target 25658.74
Weekly Target 35704.9166666667
Weekly Target 45797.26
Weekly Target 55843.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 5751.09 (2.07%) 5615.86 5612.57 - 5751.09 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5681.83 and 5820.35

Monthly Target 15566.4
Monthly Target 25658.74
Monthly Target 35704.9166666667
Monthly Target 45797.26
Monthly Target 55843.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 5751.09 (2.07%) 5615.86 5612.57 - 5751.09 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5520.8 and 6105.75

Yearly Target 15054.06
Yearly Target 25402.58
Yearly Target 35639.0133333333
Yearly Target 45987.53
Yearly Target 56223.96

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 5751.09 (6.57%) 5395.48 5290.50 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5687.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5722.01

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5705 and price is deviating by 43 points

Upper Bollinger band is at 5790 and lower is at 5620, while middle bands are at 5662 and 5747

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5669.36
12 day DMA 5683.36
20 day DMA 5704.23
35 day DMA 5642.17
50 day DMA 5563.95
100 day DMA 5565.57
150 day DMA 5583.06
200 day DMA 5558.76

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5692.055662.545661.15
12 day EMA5687.95676.425678.43
20 day EMA5676.145668.255668.56
35 day EMA5621.725614.15611.08
50 day EMA5560.475552.695548.09

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5669.365671.845677.37
12 day SMA5683.365682.845691.34
20 day SMA5704.235702.755705.97
35 day SMA5642.175633.155624.47
50 day SMA5563.955555.945548.99
100 day SMA5565.575565.875567.69
150 day SMA5583.065580.695578.85
200 day SMA5558.765557.355556.29

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top