ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5427.07 and 5494.6

Intraday Target 15377.45
Intraday Target 25409.15
Intraday Target 35444.9766666667
Intraday Target 45476.68
Intraday Target 55512.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 5440.86 (0.26%) 5413.27 5413.27 - 5480.80 0 times
Fri 12 June 2026 5426.60 (0.78%) 5357.68 5357.68 - 5432.29 0 times
Thu 11 June 2026 5384.66 (0.51%) 5362.27 5345.64 - 5388.86 0 times
Wed 10 June 2026 5357.08 (-1.44%) 5439.74 5357.08 - 5439.74 0 times
Tue 09 June 2026 5435.38 (1.38%) 5367.88 5355.76 - 5436.50 0 times
Mon 08 June 2026 5361.37 (-0.9%) 5427.11 5361.37 - 5427.11 0 times
Fri 05 June 2026 5410.21 (0.58%) 5386.91 5376.61 - 5448.83 0 times
Thu 04 June 2026 5378.80 (-0.06%) 5383.18 5373.15 - 5411.59 0 times
Wed 03 June 2026 5382.02 (0.49%) 5366.25 5360.31 - 5400.69 0 times
Tue 02 June 2026 5355.88 (0.79%) 5305.66 5290.50 - 5362.97 0 times
Mon 01 June 2026 5313.88 (-0.85%) 5368.67 5293.07 - 5373.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5427.07 and 5494.6

Weekly Target 15377.45
Weekly Target 25409.15
Weekly Target 35444.9766666667
Weekly Target 45476.68
Weekly Target 55512.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 5440.86 (0.26%) 5413.27 5413.27 - 5480.80 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5513.84 5475.91 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5365.68 and 5555.98

Monthly Target 15213.75
Monthly Target 25327.31
Monthly Target 35404.0533333333
Monthly Target 45517.61
Monthly Target 55594.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 5440.86 (1.52%) 5368.67 5290.50 - 5480.80 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5365.68 and 5950.63

Yearly Target 14950.65
Yearly Target 25195.76
Yearly Target 35535.6033333333
Yearly Target 45780.71
Yearly Target 56120.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 5440.86 (0.82%) 5395.48 5290.50 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5399.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5433.17

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5385 and price is deviating by 40 points

Upper Bollinger band is at 5463 and lower is at 5306, while middle bands are at 5345 and 5424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5408.92
12 day DMA 5383.83
20 day DMA 5384.05
35 day DMA 5432.06
50 day DMA 5497.06
100 day DMA 5574.2
150 day DMA 5539.33
200 day DMA 5520.4

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5412.275397.975383.66
12 day EMA5399.735392.265386.02
20 day EMA5406.825403.245400.78
35 day EMA5445.195445.455446.56
50 day EMA5491.075493.125495.83

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5408.925393.025389.74
12 day SMA5383.835377.985378.46
20 day SMA5384.055377.915378.07
35 day SMA5432.065437.725444.37
50 day SMA5497.065500.145502.91
100 day SMA5574.25576.455577.89
150 day SMA5539.335539.625540
200 day SMA5520.45520.725521.09

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top