ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5413.79 and 5457.58

Intraday Target 15405.45
Intraday Target 25422.13
Intraday Target 35449.2366666667
Intraday Target 45465.92
Intraday Target 55493.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (-0.46%) 5463.67 5432.55 - 5476.34 0 times
Mon 11 May 2026 5464.14 (-0.28%) 5483.11 5459.41 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5534.07 5475.91 - 5537.04 0 times
Thu 07 May 2026 5512.46 (-0.9%) 5565.75 5512.46 - 5583.62 0 times
Wed 06 May 2026 5562.47 (0.7%) 5521.88 5517.82 - 5589.70 0 times
Tue 05 May 2026 5523.88 (0.44%) 5509.55 5485.87 - 5545.16 0 times
Mon 04 May 2026 5499.67 (-0.24%) 5513.84 5492.65 - 5538.50 0 times
Fri 01 May 2026 5512.68 (-0.74%) 5559.41 5502.76 - 5559.41 0 times
Thu 30 April 2026 5553.76 (0.58%) 5528.55 5520.02 - 5636.84 0 times
Wed 29 April 2026 5521.46 (-1.01%) 5577.23 5520.71 - 5587.55 0 times
Tue 28 April 2026 5577.83 (-0.99%) 5636.34 5564.92 - 5656.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5404.59 and 5466.78

Weekly Target 15393.18
Weekly Target 25416
Weekly Target 35455.37
Weekly Target 45478.19
Weekly Target 55517.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (-0.74%) 5483.11 5432.55 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5513.84 5475.91 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5357.11 and 5514.26

Monthly Target 15329.87
Monthly Target 25384.35
Monthly Target 35487.0233333333
Monthly Target 45541.5
Monthly Target 55644.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (-2.07%) 5559.41 5432.55 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5392.63 and 5921.64

Yearly Target 15024.56
Yearly Target 25231.69
Yearly Target 35553.57
Yearly Target 45760.7
Yearly Target 56082.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (0.79%) 5395.48 5346.44 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5518.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5562 and price is deviating by 63 points

Upper Bollinger band is at 5688 and lower is at 5437, while middle bands are at 5500 and 5625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5491.46
12 day DMA 5523.35
20 day DMA 5561.79
35 day DMA 5575.46
50 day DMA 5603.44
100 day DMA 5593.96
150 day DMA 5558.92
200 day DMA 5522.3

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5478.095497.725514.51
12 day EMA5518.035532.435544.84
20 day EMA5546.785558.145568.03
35 day EMA5580.45588.735596.06
50 day EMA5609.985616.965623.19

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5491.465508.475515.57
12 day SMA5523.355540.025556.29
20 day SMA5561.795575.165588.01
35 day SMA5575.465575.615579.46
50 day SMA5603.445611.565619.4
100 day SMA5593.965593.715593.17
150 day SMA5558.925558.65558.07
200 day SMA5522.35521.515520.73

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top