ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5401.68 and 5438.12

Intraday Target 15393.25
Intraday Target 25410.11
Intraday Target 35429.69
Intraday Target 45446.55
Intraday Target 55466.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 5426.97 (-0.33%) 5444.43 5412.83 - 5449.27 0 times
Wed 24 December 2025 5445.13 (0.15%) 5427.57 5427.57 - 5449.26 0 times
Tue 23 December 2025 5436.79 (0.14%) 5429.23 5418.41 - 5444.70 0 times
Mon 22 December 2025 5429.46 (0.24%) 5416.47 5380.74 - 5435.60 0 times
Fri 19 December 2025 5416.47 (-0.06%) 5420.81 5407.55 - 5428.88 0 times
Thu 18 December 2025 5419.89 (0.47%) 5400.42 5383.07 - 5439.12 0 times
Wed 17 December 2025 5394.68 (0.1%) 5395.39 5381.16 - 5425.68 0 times
Tue 16 December 2025 5389.49 (-0.88%) 5438.55 5389.02 - 5443.53 0 times
Mon 15 December 2025 5437.34 (0.25%) 5424.58 5408.17 - 5443.61 0 times
Fri 12 December 2025 5423.89 (0.18%) 5421.48 5411.08 - 5452.27 0 times
Thu 11 December 2025 5414.10 (0.08%) 5381.93 5373.79 - 5430.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5403.86 and 5472.39

Weekly Target 15350.46
Weekly Target 25388.72
Weekly Target 35418.9933333333
Weekly Target 45457.25
Weekly Target 55487.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 5426.97 (0.19%) 5416.47 5380.74 - 5449.27 0 times
Fri 19 December 2025 5416.47 (-0.14%) 5424.58 5381.16 - 5443.61 0 times
Fri 12 December 2025 5423.89 (-0.72%) 5458.91 5360.60 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times
Fri 21 November 2025 5438.76 (-0.48%) 5464.32 5327.86 - 5469.93 0 times
Fri 14 November 2025 5465.26 (-0.9%) 5528.61 5456.67 - 5579.85 0 times
Fri 07 November 2025 5514.99 (0.55%) 5472.80 5458.88 - 5584.60 0 times
Fri 31 October 2025 5484.73 (-2.73%) 5636.39 5457.21 - 5643.06 0 times
Fri 24 October 2025 5638.62 (2.19%) 5525.23 5520.07 - 5654.90 0 times
Fri 17 October 2025 5517.67 (1.7%) 5412.90 5403.22 - 5530.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5310.4 and 5477.18

Monthly Target 15271.54
Monthly Target 25349.25
Monthly Target 35438.3166666667
Monthly Target 45516.03
Monthly Target 55605.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5426.97 (-1.7%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times
Fri 28 February 2025 5375.73 (0.23%) 5424.40 5307.77 - 5438.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5029.14 and 6052.74

Yearly Target 14214.12
Yearly Target 24820.55
Yearly Target 35237.7233333333
Yearly Target 45844.15
Yearly Target 56261.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5426.97 (-2.86%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5429.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5442 and price is deviating by 42 points

Upper Bollinger band is at 5525 and lower is at 5360, while middle bands are at 5401 and 5484

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5430.96
12 day DMA 5420.32
20 day DMA 5441.98
35 day DMA 5451.95
50 day DMA 5481.9
100 day DMA 5461.76
150 day DMA 5416.8
200 day DMA 5350.7

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5430.085431.635424.88
12 day EMA5429.585430.055427.31
20 day EMA5436.735437.765436.98
35 day EMA5456.015457.725458.46
50 day EMA5475.135477.095478.39

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5430.965429.555419.46
12 day SMA5420.325416.435414.53
20 day SMA5441.985446.625449.84
35 day SMA5451.955455.75457.41
50 day SMA5481.95482.795482.8
100 day SMA5461.765461.255460.96
150 day SMA5416.85416.325415.19
200 day SMA5350.75350.35349.85

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top