ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7122.46 and 7274.53

Intraday Target 17001.43
Intraday Target 27091.42
Intraday Target 37153.5
Intraday Target 47243.49
Intraday Target 57305.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 7181.41 (1.61%) 7068.31 7063.51 - 7215.58 0 times
Fri 02 October 2026 7067.44 (1.18%) 6982.24 6977.09 - 7076.87 0 times
Thu 01 October 2026 6984.86 (-0.71%) 7029.57 6920.81 - 7031.27 0 times
Wed 30 September 2026 7034.71 (0.1%) 7031.35 6975.29 - 7089.94 0 times
Tue 29 September 2026 7027.50 (0.05%) 7024.60 6990.94 - 7039.85 0 times
Mon 28 September 2026 7024.09 (-0.7%) 7073.72 7011.61 - 7096.29 0 times
Fri 25 September 2026 7073.72 (0.49%) 7037.41 7031.08 - 7088.17 0 times
Thu 24 September 2026 7038.92 (-0.95%) 7100.27 7032.59 - 7113.68 0 times
Wed 23 September 2026 7106.55 (-1.04%) 7183.08 7099.61 - 7183.37 0 times
Tue 22 September 2026 7181.56 (0.49%) 7146.17 7140.76 - 7203.59 0 times
Mon 21 September 2026 7146.86 (0.47%) 7119.04 7117.13 - 7173.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7122.46 and 7274.53

Weekly Target 17001.43
Weekly Target 27091.42
Weekly Target 37153.5
Weekly Target 47243.49
Weekly Target 57305.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 7181.41 (1.61%) 7068.31 7063.51 - 7215.58 0 times
Fri 02 October 2026 7067.44 (-0.09%) 7073.72 6920.81 - 7096.29 0 times
Fri 25 September 2026 7073.72 (-0.55%) 7119.04 7031.08 - 7203.59 0 times
Fri 18 September 2026 7113.18 (-0.54%) 7146.91 7077.62 - 7187.08 0 times
Fri 11 September 2026 7152.06 (-1.87%) 7291.05 7143.33 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.82%) 7345.95 7183.69 - 7355.29 0 times
Fri 28 August 2026 7348.67 (0.41%) 7324.97 7307.21 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7051.11 and 7345.88

Monthly Target 16811.16
Monthly Target 26996.29
Monthly Target 37105.9333333333
Monthly Target 47291.06
Monthly Target 57400.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 7181.41 (2.09%) 7029.57 6920.81 - 7215.58 0 times
Wed 30 September 2026 7034.71 (-3.89%) 7318.21 6975.29 - 7329.16 0 times
Mon 31 August 2026 7319.71 (-0.04%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7051.11 and 7942.02

Yearly Target 16413.74
Yearly Target 26797.57
Yearly Target 37304.6466666667
Yearly Target 47688.48
Yearly Target 58195.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 7181.41 (0.31%) 7164.73 6920.81 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3356.57 3145.29 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7091.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7081.87

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7117 and price is deviating by 76 points

Upper Bollinger band is at 7267 and lower is at 6966, while middle bands are at 7042 and 7192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7059.18
12 day DMA 7081.73
20 day DMA 7116.25
35 day DMA 7201.44
50 day DMA 7263.58
100 day DMA 7230.06
150 day DMA 7290.38
200 day DMA 7314.96

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7087.787040.977027.73
12 day EMA7091.647075.327076.75
20 day EMA7123.527117.437122.69
35 day EMA7181.57181.517188.23
50 day EMA7247.467250.157257.6

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7059.187027.727028.98
12 day SMA7081.737078.117083.67
20 day SMA7116.257121.597133.34
35 day SMA7201.447206.917215.89
50 day SMA7263.587265.967270.42
100 day SMA7230.067231.587234.77
150 day SMA7290.387294.077298.51
200 day SMA7314.967314.667315.26

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top