ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7164.52 and 7243.78

Intraday Target 17149.46
Intraday Target 27179.57
Intraday Target 37228.72
Intraday Target 47258.83
Intraday Target 57307.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 7209.68 (-0.84%) 7269.47 7198.61 - 7277.87 0 times
Mon 11 May 2026 7270.71 (-0.24%) 7285.83 7262.57 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.62%) 7322.32 7286.95 - 7364.40 0 times
Thu 07 May 2026 7333.14 (-0.73%) 7385.80 7325.30 - 7411.48 0 times
Wed 06 May 2026 7386.78 (1.14%) 7307.00 7305.88 - 7420.46 0 times
Tue 05 May 2026 7303.72 (0.42%) 7266.97 7252.47 - 7328.80 0 times
Mon 04 May 2026 7273.26 (-0.33%) 7298.09 7249.37 - 7328.58 0 times
Fri 01 May 2026 7297.31 (-0.84%) 7365.45 7293.55 - 7365.45 0 times
Thu 30 April 2026 7358.91 (0.85%) 7295.50 7277.10 - 7458.12 0 times
Wed 29 April 2026 7297.09 (-1.03%) 7382.13 7281.73 - 7384.55 0 times
Tue 28 April 2026 7372.85 (-1.28%) 7463.56 7360.13 - 7471.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7149.25 and 7259.05

Weekly Target 17129.1
Weekly Target 27169.39
Weekly Target 37238.9
Weekly Target 47279.19
Weekly Target 57348.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 7209.68 (-1.07%) 7285.83 7198.61 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.13%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7093.22 and 7315.07

Monthly Target 17054.4
Monthly Target 27132.04
Monthly Target 37276.25
Monthly Target 47353.89
Monthly Target 57498.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 7209.68 (-2.03%) 7365.45 7198.61 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7091.95 and 7929.45

Yearly Target 16494.37
Yearly Target 26852.03
Yearly Target 37331.8733333333
Yearly Target 47689.53
Yearly Target 58169.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 7209.68 (0.71%) 7164.73 6974.22 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7318.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7378 and price is deviating by 87 points

Upper Bollinger band is at 7551 and lower is at 7205, while middle bands are at 7292 and 7465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7297.64
12 day DMA 7321.64
20 day DMA 7377.61
35 day DMA 7359.38
50 day DMA 7380.48
100 day DMA 7403.84
150 day DMA 7336.04
200 day DMA 7287.55

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.977304.617321.55
12 day EMA7318.917338.767351.13
20 day EMA7348.937363.587373.35
35 day EMA7379.227389.27396.18
50 day EMA7402.117409.967415.64

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7297.647316.457316.96
12 day SMA7321.647342.167360.14
20 day SMA7377.617397.717412.55
35 day SMA7359.387356.947357.43
50 day SMA7380.487392.127402.46
100 day SMA7403.847403.647402.07
150 day SMA7336.047335.597334.53
200 day SMA7287.557286.167284.82

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top