ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7165.53 and 7301.08

Intraday Target 17054.45
Intraday Target 27141.05
Intraday Target 37189.9966666667
Intraday Target 47276.6
Intraday Target 57325.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 7227.66 (1.49%) 7119.91 7103.39 - 7238.94 0 times
Tue 23 June 2026 7121.48 (-0.51%) 7154.39 7096.01 - 7163.48 0 times
Mon 22 June 2026 7157.81 (0.12%) 7129.51 7107.33 - 7164.81 0 times
Thu 18 June 2026 7149.55 (0.28%) 7112.16 7091.12 - 7185.46 0 times
Wed 17 June 2026 7129.71 (-0.87%) 7192.92 7088.50 - 7228.17 0 times
Tue 16 June 2026 7191.96 (0.82%) 7129.36 7127.13 - 7212.48 0 times
Mon 15 June 2026 7133.72 (0.55%) 7100.85 7100.85 - 7193.82 0 times
Fri 12 June 2026 7094.80 (1.27%) 7021.07 7020.87 - 7101.14 0 times
Thu 11 June 2026 7005.60 (0.21%) 6987.37 6951.78 - 7031.91 0 times
Wed 10 June 2026 6990.59 (-1.36%) 7085.97 6988.49 - 7095.26 0 times
Tue 09 June 2026 7086.90 (1.39%) 6985.85 6983.47 - 7089.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7161.84 and 7304.77

Weekly Target 17044.61
Weekly Target 27136.13
Weekly Target 37187.5366666667
Weekly Target 47279.06
Weekly Target 57330.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 7227.66 (1.09%) 7129.51 7096.01 - 7238.94 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times
Fri 22 May 2026 7100.43 (1.64%) 6984.74 6945.11 - 7107.07 0 times
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.13%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7086.27 and 7380.34

Monthly Target 16843.09
Monthly Target 27035.37
Monthly Target 37137.1566666667
Monthly Target 47329.44
Monthly Target 57431.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 7227.66 (2.31%) 7064.84 6944.87 - 7238.94 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7086.27 and 7953.12

Yearly Target 16461.23
Yearly Target 26844.45
Yearly Target 37328.0833333333
Yearly Target 47711.3
Yearly Target 58194.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 7227.66 (0.96%) 7164.73 6944.87 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7129.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7088 and price is deviating by 68 points

Upper Bollinger band is at 7222 and lower is at 6954, while middle bands are at 7021 and 7155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7157.24
12 day DMA 7106.63
20 day DMA 7087.51
35 day DMA 7119.49
50 day DMA 7211.08
100 day DMA 7345.81
150 day DMA 7305.9
200 day DMA 7279.83

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7164.667133.177139.01
12 day EMA7129.67111.787110.02
20 day EMA7124.257113.377112.52
35 day EMA7172.687169.447172.26
50 day EMA7230.447230.557235

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7157.247150.17152.55
12 day SMA7106.637092.997088.39
20 day SMA7087.517083.937082.88
35 day SMA7119.497120.797125.82
50 day SMA7211.087217.887227.7
100 day SMA7345.817348.687352.04
150 day SMA7305.97306.117306.79
200 day SMA7279.837279.987280.76

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top