ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7400.15 and 7597.55

Intraday Target 17236.06
Intraday Target 27366.84
Intraday Target 37433.4633333333
Intraday Target 47564.24
Intraday Target 57630.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (2.95%) 7302.69 7302.69 - 7500.09 0 times
Tue 07 April 2026 7282.67 (-0.36%) 7311.40 7278.61 - 7325.31 0 times
Mon 06 April 2026 7309.14 (0.13%) 7296.05 7279.49 - 7314.48 0 times
Thu 02 April 2026 7299.72 (-0.1%) 7304.84 7223.21 - 7346.48 0 times
Wed 01 April 2026 7306.85 (1.51%) 7216.55 7215.94 - 7332.85 0 times
Tue 31 March 2026 7198.29 (1.01%) 7121.41 7114.29 - 7242.06 0 times
Mon 30 March 2026 7126.08 (0.41%) 7090.45 7076.96 - 7174.28 0 times
Fri 27 March 2026 7096.71 (-1.16%) 7176.34 7080.15 - 7176.34 0 times
Thu 26 March 2026 7179.92 (-0.64%) 7224.39 7152.74 - 7261.08 0 times
Wed 25 March 2026 7225.95 (1.45%) 7133.01 7133.01 - 7238.64 0 times
Tue 24 March 2026 7122.99 (-0.02%) 7131.46 7068.07 - 7177.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7388.11 and 7609.59

Weekly Target 17203.96
Weekly Target 27350.78
Weekly Target 37425.4366666667
Weekly Target 47572.26
Weekly Target 57646.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (2.71%) 7296.05 7278.61 - 7500.09 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7356.78 and 7640.93

Monthly Target 17120.4
Monthly Target 27309
Monthly Target 37404.5466666667
Monthly Target 47593.15
Monthly Target 57688.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (4.16%) 7216.55 7215.94 - 7500.09 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7235.92 and 8073.42

Yearly Target 16590.35
Yearly Target 27043.98
Yearly Target 37427.85
Yearly Target 47881.48
Yearly Target 58265.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 7497.61 (4.73%) 7164.73 6974.22 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7297.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7457.86

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7260 and price is deviating by 97 points

Upper Bollinger band is at 7452 and lower is at 7067, while middle bands are at 7163 and 7356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7339.2
12 day DMA 7230.86
20 day DMA 7259.15
35 day DMA 7453.49
50 day DMA 7480.03
100 day DMA 7348.16
150 day DMA 7299.26
200 day DMA 7240.41

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7346.287270.637264.61
12 day EMA7297.947261.657257.83
20 day EMA7319.627300.897302.81
35 day EMA7368.817361.237365.85
50 day EMA7461.457459.977467.2

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7339.27279.337248.02
12 day SMA7230.867213.387210.83
20 day SMA7259.157256.467272.39
35 day SMA7453.497460.17471.53
50 day SMA7480.037479.947482.54
100 day SMA7348.167345.277344.35
150 day SMA7299.267297.797297.57
200 day SMA7240.417237.687235.77

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top