ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7125.56 and 7199.49

Intraday Target 17072.14
Intraday Target 27105.05
Intraday Target 37146.0666666667
Intraday Target 47178.98
Intraday Target 57220

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (0.05%) 7121.95 7113.15 - 7187.08 0 times
Wed 16 September 2026 7134.15 (0.43%) 7102.85 7099.09 - 7167.57 0 times
Tue 15 September 2026 7103.79 (-0.08%) 7116.07 7084.86 - 7126.16 0 times
Mon 14 September 2026 7109.56 (-0.59%) 7146.91 7077.62 - 7146.91 0 times
Fri 11 September 2026 7152.06 (-0.29%) 7165.77 7143.33 - 7214.08 0 times
Thu 10 September 2026 7172.55 (-0.85%) 7230.74 7154.52 - 7233.70 0 times
Wed 09 September 2026 7234.09 (-0.9%) 7299.32 7220.20 - 7317.24 0 times
Tue 08 September 2026 7300.03 (0.16%) 7291.05 7260.77 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.19%) 7303.25 7262.96 - 7313.00 0 times
Thu 03 September 2026 7302.39 (0.92%) 7236.89 7236.28 - 7316.70 0 times
Wed 02 September 2026 7235.84 (0.14%) 7222.12 7183.69 - 7255.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7053.07 and 7162.53

Weekly Target 17024.76
Weekly Target 27081.37
Weekly Target 37134.2233333333
Weekly Target 47190.83
Weekly Target 57243.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (-0.2%) 7146.91 7077.62 - 7187.08 0 times
Fri 11 September 2026 7152.06 (-1.87%) 7291.05 7143.33 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.82%) 7345.95 7183.69 - 7355.29 0 times
Fri 28 August 2026 7348.67 (0.41%) 7324.97 7307.21 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6982.03 and 7233.57

Monthly Target 16930.04
Monthly Target 27034.01
Monthly Target 37181.5833333333
Monthly Target 47285.55
Monthly Target 57433.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (-2.48%) 7318.21 7077.62 - 7329.16 0 times
Mon 31 August 2026 7319.71 (-0.04%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 6608 and 7474.85

Yearly Target 16431.34
Yearly Target 26784.65
Yearly Target 37298.1866666667
Yearly Target 47651.5
Yearly Target 58165.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (-0.29%) 7164.73 6944.87 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3316.02 3145.29 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7193.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7259 and price is deviating by 93 points

Upper Bollinger band is at 7443 and lower is at 7074, while middle bands are at 7166 and 7351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7127.51
12 day DMA 7199.68
20 day DMA 7258.03
35 day DMA 7319.36
50 day DMA 7331.24
100 day DMA 7264.89
150 day DMA 7337.13
200 day DMA 7320.23

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7143.557146.347152.43
12 day EMA7193.387203.457216.04
20 day EMA7235.157245.387257.08
35 day EMA7279.167287.477296.5
50 day EMA7315.797323.057330.76

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7127.517134.427154.41
12 day SMA7199.687214.827232.7
20 day SMA7258.037268.27274.65
35 day SMA7319.367323.867331.82
50 day SMA7331.247337.167341.74
100 day SMA7264.897267.697270.93
150 day SMA7337.137339.497341.88
200 day SMA7320.237319.337318.63

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top