ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7289.37 and 7378.66

Intraday Target 17268.65
Intraday Target 27310.08
Intraday Target 37357.9366666667
Intraday Target 47399.37
Intraday Target 57447.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 7351.52 (-0.59%) 7398.62 7316.50 - 7405.79 0 times
Wed 26 August 2026 7395.24 (0.28%) 7376.24 7375.57 - 7437.25 0 times
Tue 25 August 2026 7374.45 (0.13%) 7363.85 7350.16 - 7398.11 0 times
Mon 24 August 2026 7364.56 (0.62%) 7324.97 7312.00 - 7372.89 0 times
Fri 21 August 2026 7319.01 (0.38%) 7290.37 7282.51 - 7341.15 0 times
Thu 20 August 2026 7291.20 (-0.68%) 7343.70 7284.98 - 7380.61 0 times
Wed 19 August 2026 7341.46 (1.08%) 7260.72 7237.85 - 7370.46 0 times
Tue 18 August 2026 7263.15 (-0.57%) 7301.55 7257.62 - 7302.65 0 times
Mon 17 August 2026 7304.66 (-0.92%) 7372.79 7292.90 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-0.12%) 7379.40 7337.91 - 7394.71 0 times
Thu 13 August 2026 7381.58 (-0.49%) 7412.99 7359.34 - 7428.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7331.76 and 7457.01

Weekly Target 17241.67
Weekly Target 27296.6
Weekly Target 37366.9233333333
Weekly Target 47421.85
Weekly Target 57492.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 7351.52 (0.44%) 7324.97 7312.00 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7294.69 and 7621.59

Monthly Target 17057.81
Monthly Target 27204.66
Monthly Target 37384.7066666667
Monthly Target 47531.56
Monthly Target 57711.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 7351.52 (0.39%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7148.2 and 8015.05

Yearly Target 16502.52
Yearly Target 26927.02
Yearly Target 37369.37
Yearly Target 47793.87
Yearly Target 58236.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 7351.52 (2.69%) 7164.73 6944.87 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3320.12 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7361.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7391 and price is deviating by 77 points

Upper Bollinger band is at 7544 and lower is at 7238, while middle bands are at 7315 and 7467

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7360.96
12 day DMA 7348.1
20 day DMA 7390.46
35 day DMA 7373.78
50 day DMA 7340.18
100 day DMA 7298.21
150 day DMA 7358.53
200 day DMA 7316.17

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7359.977364.197348.66
12 day EMA7361.347363.127357.28
20 day EMA7362.097363.27359.83
35 day EMA7342.67342.087338.95
50 day EMA7316.767315.347312.08

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7360.967348.897338.14
12 day SMA7348.17356.27360.17
20 day SMA7390.467388.077383.09
35 day SMA7373.787375.67376.71
50 day SMA7340.187333.267325.17
100 day SMA7298.217296.677293.98
150 day SMA7358.537358.087357.58
200 day SMA7316.177315.577315.13

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top