ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7509.73 and 7580.7

Intraday Target 17453.34
Intraday Target 27495.14
Intraday Target 37524.3133333333
Intraday Target 47566.11
Intraday Target 57595.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 7536.93 (0.68%) 7482.52 7482.52 - 7553.49 0 times
Tue 04 August 2026 7485.91 (1.6%) 7363.47 7363.35 - 7485.91 0 times
Mon 03 August 2026 7368.20 (0.62%) 7330.58 7321.46 - 7430.47 0 times
Fri 31 July 2026 7322.89 (0.26%) 7307.95 7289.74 - 7358.05 0 times
Thu 30 July 2026 7303.72 (0.11%) 7310.29 7273.65 - 7398.97 0 times
Wed 29 July 2026 7295.65 (-1.58%) 7410.57 7288.49 - 7413.52 0 times
Tue 28 July 2026 7412.54 (1.37%) 7309.27 7282.28 - 7466.69 0 times
Mon 27 July 2026 7312.52 (0.17%) 7303.83 7290.26 - 7353.79 0 times
Fri 24 July 2026 7300.31 (0.13%) 7289.91 7270.41 - 7325.51 0 times
Thu 23 July 2026 7290.71 (-0.63%) 7336.78 7251.95 - 7346.16 0 times
Wed 22 July 2026 7336.62 (0.89%) 7273.14 7265.49 - 7340.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7429.2 and 7661.23

Weekly Target 17238.6
Weekly Target 27387.76
Weekly Target 37470.6266666667
Weekly Target 47619.79
Weekly Target 57702.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 7536.93 (2.92%) 7330.58 7321.46 - 7553.49 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7429.2 and 7661.23

Monthly Target 17238.6
Monthly Target 27387.76
Monthly Target 37470.6266666667
Monthly Target 47619.79
Monthly Target 57702.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 7536.93 (2.92%) 7330.58 7321.46 - 7553.49 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7240.9 and 8107.75

Yearly Target 16564.32
Yearly Target 27050.63
Yearly Target 37431.1733333333
Yearly Target 47917.48
Yearly Target 58298.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 7536.93 (5.28%) 7164.73 6944.87 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7386.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7491.31

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7371 and price is deviating by 69 points

Upper Bollinger band is at 7508 and lower is at 7233, while middle bands are at 7302 and 7440

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7403.53
12 day DMA 7353.18
20 day DMA 7370.11
35 day DMA 7311.97
50 day DMA 7235.75
100 day DMA 7276.56
150 day DMA 7343.72
200 day DMA 7306.99

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7436.957386.977337.51
12 day EMA7386.377359.017335.95
20 day EMA7358.97340.177324.84
35 day EMA7297.037282.917270.96
50 day EMA7239.17226.957216.38

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7403.537355.277340.6
12 day SMA7353.187336.977331.78
20 day SMA7370.117364.977358.83
35 day SMA7311.977296.367284.96
50 day SMA7235.757224.37215.31
100 day SMA7276.567277.27277.92
150 day SMA7343.727341.337339.18
200 day SMA7306.997305.347304.11

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top