ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7201.95 and 7317.43

Intraday Target 17114.46
Intraday Target 27173.96
Intraday Target 37229.9366666667
Intraday Target 47289.44
Intraday Target 57345.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 7233.47 (0.31%) 7215.25 7170.43 - 7285.91 0 times
Thu 29 October 2026 7211.34 (1.27%) 7127.88 7119.48 - 7216.09 0 times
Wed 28 October 2026 7120.97 (-0.91%) 7183.91 7107.95 - 7216.53 0 times
Tue 27 October 2026 7186.70 (-0.55%) 7231.76 7162.68 - 7248.42 0 times
Mon 26 October 2026 7226.48 (-2.17%) 7396.45 7204.48 - 7404.87 0 times
Fri 23 October 2026 7386.81 (-0.05%) 7396.62 7339.35 - 7399.00 0 times
Thu 22 October 2026 7390.69 (1.48%) 7285.39 7241.85 - 7397.00 0 times
Wed 21 October 2026 7283.26 (-0.07%) 7284.33 7271.84 - 7313.52 0 times
Tue 20 October 2026 7288.05 (1.01%) 7216.07 7196.91 - 7294.93 0 times
Mon 19 October 2026 7215.49 (-0.73%) 7267.82 7198.42 - 7269.14 0 times
Fri 16 October 2026 7268.47 (0.63%) 7215.74 7215.26 - 7293.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7022.25 and 7319.17

Weekly Target 16951.84
Weekly Target 27092.66
Weekly Target 37248.7633333333
Weekly Target 47389.58
Weekly Target 57545.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 7233.47 (-2.08%) 7396.45 7107.95 - 7404.87 0 times
Fri 23 October 2026 7386.81 (1.63%) 7267.82 7196.91 - 7399.00 0 times
Fri 16 October 2026 7268.47 (0.81%) 7211.33 7151.86 - 7293.42 0 times
Fri 09 October 2026 7210.19 (2.02%) 7068.31 7063.51 - 7260.82 0 times
Fri 02 October 2026 7067.44 (-0.09%) 7073.72 6920.81 - 7096.29 0 times
Fri 25 September 2026 7073.72 (-0.55%) 7119.04 7031.08 - 7203.59 0 times
Fri 18 September 2026 7113.18 (-0.54%) 7146.91 7077.62 - 7187.08 0 times
Fri 11 September 2026 7152.06 (-1.87%) 7291.05 7143.33 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.82%) 7345.95 7183.69 - 7355.29 0 times
Fri 28 August 2026 7348.67 (0.41%) 7324.97 7307.21 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7077.14 and 7561.2

Monthly Target 16702.32
Monthly Target 26967.9
Monthly Target 37186.3833333333
Monthly Target 47451.96
Monthly Target 57670.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 7233.47 (2.83%) 7029.57 6920.81 - 7404.87 0 times
Wed 30 September 2026 7034.71 (-3.89%) 7318.21 6975.29 - 7329.16 0 times
Mon 31 August 2026 7319.71 (-0.04%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7077.14 and 7968.05

Yearly Target 16431.09
Yearly Target 26832.28
Yearly Target 37322
Yearly Target 47723.19
Yearly Target 58212.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 7233.47 (1.04%) 7164.73 6920.81 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3381.66 3145.29 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7228 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7291.86

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7230 and price is deviating by 69 points

Upper Bollinger band is at 7366 and lower is at 7093, while middle bands are at 7161 and 7298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7195.79
12 day DMA 7252.91
20 day DMA 7229.29
35 day DMA 7167.73
50 day DMA 7205.09
100 day DMA 7255.95
150 day DMA 7260.65
200 day DMA 7318.68

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7219.547212.577213.19
12 day EMA7227.997226.997229.83
20 day EMA7219.57218.037218.73
35 day EMA7225.287224.87225.59
50 day EMA7213.27212.377212.41

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7195.797226.467262.33
12 day SMA7252.917250.017250.14
20 day SMA7229.297220.997209.66
35 day SMA7167.737165.417164.3
50 day SMA7205.097206.247208.85
100 day SMA7255.957254.287252.76
150 day SMA7260.657259.917259.33
200 day SMA7318.687318.957318.99

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top