ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6897.23 and 7020.58

Intraday Target 16871.99
Intraday Target 26922.47
Intraday Target 36995.3433333333
Intraday Target 47045.82
Intraday Target 57118.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 6972.94 (-1.29%) 7064.84 6944.87 - 7068.22 0 times
Fri 29 May 2026 7064.24 (-0.02%) 7067.77 7053.13 - 7091.09 0 times
Thu 28 May 2026 7065.92 (-0.96%) 7133.81 7064.86 - 7134.42 0 times
Wed 27 May 2026 7134.23 (-0.31%) 7154.68 7133.40 - 7193.90 0 times
Tue 26 May 2026 7156.09 (0.78%) 7136.63 7135.41 - 7177.26 0 times
Fri 22 May 2026 7100.43 (0.78%) 7048.82 7048.82 - 7107.07 0 times
Thu 21 May 2026 7045.34 (0.24%) 7031.67 6979.81 - 7062.92 0 times
Wed 20 May 2026 7028.39 (0.91%) 6966.30 6945.11 - 7042.55 0 times
Tue 19 May 2026 6964.68 (-1.02%) 7042.63 6964.68 - 7056.75 0 times
Mon 18 May 2026 7036.16 (0.72%) 6984.74 6955.47 - 7069.29 0 times
Fri 15 May 2026 6986.14 (-2.48%) 7156.32 6984.16 - 7173.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6897.23 and 7020.58

Weekly Target 16871.99
Weekly Target 26922.47
Weekly Target 36995.3433333333
Weekly Target 47045.82
Weekly Target 57118.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 6972.94 (-1.29%) 7064.84 6944.87 - 7068.22 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times
Fri 22 May 2026 7100.43 (1.64%) 6984.74 6945.11 - 7107.07 0 times
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.13%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6897.23 and 7020.58

Monthly Target 16871.99
Monthly Target 26922.47
Monthly Target 36995.3433333333
Monthly Target 47045.82
Monthly Target 57118.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6972.94 (-1.29%) 7064.84 6944.87 - 7068.22 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 6525.48 and 7392.33

Yearly Target 16376.33
Yearly Target 26674.63
Yearly Target 37243.1766666667
Yearly Target 47541.48
Yearly Target 58110.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6972.94 (-2.6%) 7164.73 6944.87 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7089.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6988.3

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7148 and price is deviating by 126 points

Upper Bollinger band is at 7398 and lower is at 6897, while middle bands are at 7022 and 7273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7078.68
12 day DMA 7059.86
20 day DMA 7147.12
35 day DMA 7274.54
50 day DMA 7277.35
100 day DMA 7386.88
150 day DMA 7324.38
200 day DMA 7291.5

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7047.077084.137094.07
12 day EMA7089.977111.247119.78
20 day EMA7137.867155.217164.78
35 day EMA7192.37205.217213.51
50 day EMA7257.477269.087277.44

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7078.687104.187100.4
12 day SMA7059.867075.367087.48
20 day SMA7147.127163.347178.08
35 day SMA7274.547292.817307.78
50 day SMA7277.357282.947286.38
100 day SMA7386.887388.747390.2
150 day SMA7324.387326.387327.72
200 day SMA7291.57292.137292.21

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top