ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7145.15 and 7175.98

Intraday Target 17138.71
Intraday Target 27151.59
Intraday Target 37169.5433333333
Intraday Target 47182.42
Intraday Target 57200.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 7164.46 (-0.21%) 7177.15 7156.67 - 7187.50 0 times
Thu 18 December 2025 7179.38 (0.23%) 7160.52 7143.40 - 7211.29 0 times
Wed 17 December 2025 7162.74 (-0.04%) 7160.33 7143.74 - 7198.86 0 times
Tue 16 December 2025 7165.30 (-0.82%) 7220.69 7155.39 - 7229.14 0 times
Mon 15 December 2025 7224.31 (0.45%) 7191.90 7180.74 - 7225.56 0 times
Fri 12 December 2025 7191.73 (0.02%) 7186.07 7174.49 - 7228.18 0 times
Thu 11 December 2025 7190.07 (1.07%) 7124.84 7107.57 - 7208.48 0 times
Wed 10 December 2025 7113.91 (0.66%) 7068.24 7048.84 - 7140.82 0 times
Tue 09 December 2025 7067.25 (-0.74%) 7124.04 7063.90 - 7127.40 0 times
Mon 08 December 2025 7120.15 (-0.95%) 7177.42 7118.43 - 7186.91 0 times
Fri 05 December 2025 7188.26 (-0.93%) 7246.84 7167.60 - 7254.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7111.06 and 7196.8

Weekly Target 17093.26
Weekly Target 27128.86
Weekly Target 37179
Weekly Target 47214.6
Weekly Target 57264.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 7164.46 (-0.38%) 7191.90 7143.40 - 7229.14 0 times
Fri 12 December 2025 7191.73 (0.05%) 7177.42 7048.84 - 7228.18 0 times
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times
Fri 21 November 2025 7065.85 (-1.44%) 7166.85 6944.71 - 7172.73 0 times
Fri 14 November 2025 7169.11 (-0.55%) 7207.50 7162.77 - 7294.94 0 times
Fri 07 November 2025 7209.11 (0.82%) 7111.85 7087.80 - 7273.30 0 times
Fri 31 October 2025 7150.66 (-3.43%) 7405.05 7111.20 - 7420.19 0 times
Fri 24 October 2025 7404.79 (1.83%) 7275.86 7269.92 - 7430.65 0 times
Fri 17 October 2025 7271.82 (2.47%) 7093.70 7076.72 - 7282.67 0 times
Fri 10 October 2025 7096.79 (-1.85%) 7225.41 7094.17 - 7246.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6991.17 and 7222.13

Monthly Target 16933.41
Monthly Target 27048.93
Monthly Target 37164.3666666667
Monthly Target 47279.89
Monthly Target 57395.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7164.46 (-1.01%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times
Fri 28 February 2025 6315.10 (0.27%) 6279.14 6159.21 - 6413.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 6469.35 and 8125.77

Yearly Target 15133.36
Yearly Target 26148.91
Yearly Target 36789.78
Yearly Target 47805.33
Yearly Target 58446.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7164.46 (8.31%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7171.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7177 and price is deviating by 57 points

Upper Bollinger band is at 7289 and lower is at 7065, while middle bands are at 7121 and 7233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7179.24
12 day DMA 7168.63
20 day DMA 7176.86
35 day DMA 7164.19
50 day DMA 7196.02
100 day DMA 7184.45
150 day DMA 7097.06
200 day DMA 6922.69

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.757175.47173.41
12 day EMA7171.737173.057171.9
20 day EMA7171.77172.467171.73
35 day EMA7186.957188.277188.79
50 day EMA7195.777197.057197.77

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7179.247184.697186.83
12 day SMA7168.637176.137179.57
20 day SMA7176.867166.467155.36
35 day SMA7164.197166.087169.74
50 day SMA7196.027196.827197.38
100 day SMA7184.457182.347180.51
150 day SMA7097.067094.057090.95
200 day SMA6922.696918.546914.39

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top