ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7385.41 and 7447.09

Intraday Target 17341.01
Intraday Target 27368.12
Intraday Target 37402.6866666667
Intraday Target 47429.8
Intraday Target 57464.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 7395.24 (0.28%) 7376.24 7375.57 - 7437.25 0 times
Tue 25 August 2026 7374.45 (0.13%) 7363.85 7350.16 - 7398.11 0 times
Mon 24 August 2026 7364.56 (0.62%) 7324.97 7312.00 - 7372.89 0 times
Fri 21 August 2026 7319.01 (0.38%) 7290.37 7282.51 - 7341.15 0 times
Thu 20 August 2026 7291.20 (-0.68%) 7343.70 7284.98 - 7380.61 0 times
Wed 19 August 2026 7341.46 (1.08%) 7260.72 7237.85 - 7370.46 0 times
Tue 18 August 2026 7263.15 (-0.57%) 7301.55 7257.62 - 7302.65 0 times
Mon 17 August 2026 7304.66 (-0.92%) 7372.79 7292.90 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-0.12%) 7379.40 7337.91 - 7394.71 0 times
Thu 13 August 2026 7381.58 (-0.49%) 7412.99 7359.34 - 7428.76 0 times
Wed 12 August 2026 7417.59 (-0.42%) 7446.30 7394.16 - 7470.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7353.62 and 7478.87

Weekly Target 17256.25
Weekly Target 27325.74
Weekly Target 37381.4966666667
Weekly Target 47450.99
Weekly Target 57506.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 7395.24 (1.04%) 7324.97 7312.00 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7316.55 and 7643.45

Monthly Target 17072.38
Monthly Target 27233.81
Monthly Target 37399.28
Monthly Target 47560.71
Monthly Target 57726.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 7395.24 (0.99%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7170.06 and 8036.91

Yearly Target 16517.09
Yearly Target 26956.17
Yearly Target 37383.9433333333
Yearly Target 47823.02
Yearly Target 58250.79

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 7395.24 (3.3%) 7164.73 6944.87 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3323.33 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7363.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7352.36

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7389 and price is deviating by 79 points

Upper Bollinger band is at 7545 and lower is at 7232, while middle bands are at 7310 and 7467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7348.89
12 day DMA 7356.2
20 day DMA 7388.07
35 day DMA 7375.6
50 day DMA 7333.26
100 day DMA 7296.67
150 day DMA 7358.08
200 day DMA 7315.57

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7364.197348.667335.76
12 day EMA7363.127357.287354.16
20 day EMA7363.357359.997358.47
35 day EMA7340.627337.47335.22
50 day EMA7311.137307.77304.98

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7348.897338.147315.88
12 day SMA7356.27360.177371.66
20 day SMA7388.077383.097385
35 day SMA7375.67376.717376.39
50 day SMA7333.267325.177319.41
100 day SMA7296.677293.987291.2
150 day SMA7358.087357.587357.39
200 day SMA7315.577315.137315.09

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top