ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7243.72 and 7289.56

Intraday Target 17234.72
Intraday Target 27252.72
Intraday Target 37280.5633333333
Intraday Target 47298.56
Intraday Target 57326.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 7270.71 (-0.24%) 7285.83 7262.57 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.62%) 7322.32 7286.95 - 7364.40 0 times
Thu 07 May 2026 7333.14 (-0.73%) 7385.80 7325.30 - 7411.48 0 times
Wed 06 May 2026 7386.78 (1.14%) 7307.00 7305.88 - 7420.46 0 times
Tue 05 May 2026 7303.72 (0.42%) 7266.97 7252.47 - 7328.80 0 times
Mon 04 May 2026 7273.26 (-0.33%) 7298.09 7249.37 - 7328.58 0 times
Fri 01 May 2026 7297.31 (-0.84%) 7365.45 7293.55 - 7365.45 0 times
Thu 30 April 2026 7358.91 (0.85%) 7295.50 7277.10 - 7458.12 0 times
Wed 29 April 2026 7297.09 (-1.03%) 7382.13 7281.73 - 7384.55 0 times
Tue 28 April 2026 7372.85 (-1.28%) 7463.56 7360.13 - 7471.75 0 times
Mon 27 April 2026 7468.30 (0.17%) 7462.94 7462.94 - 7507.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7243.72 and 7289.56

Weekly Target 17234.72
Weekly Target 27252.72
Weekly Target 37280.5633333333
Weekly Target 47298.56
Weekly Target 57326.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 7270.71 (-0.24%) 7285.83 7262.57 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.13%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7174.5 and 7345.59

Monthly Target 17142.42
Monthly Target 27206.57
Monthly Target 37313.5133333333
Monthly Target 47377.66
Monthly Target 57484.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 7270.71 (-1.2%) 7365.45 7249.37 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7122.47 and 7959.97

Yearly Target 16514.72
Yearly Target 26892.71
Yearly Target 37352.2166666667
Yearly Target 47730.21
Yearly Target 58189.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 7270.71 (1.56%) 7164.73 6974.22 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7338.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7398 and price is deviating by 92 points

Upper Bollinger band is at 7582 and lower is at 7215, while middle bands are at 7306 and 7490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7316.45
12 day DMA 7342.16
20 day DMA 7397.71
35 day DMA 7356.94
50 day DMA 7392.12
100 day DMA 7403.64
150 day DMA 7335.59
200 day DMA 7286.16

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7304.617321.557338.37
12 day EMA7338.747351.17362.59
20 day EMA7363.287373.027381.98
35 day EMA7393.687400.927407.57
50 day EMA7413.037418.847424.18

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7316.457316.967318.84
12 day SMA7342.167360.147372
20 day SMA7397.717412.557428.79
35 day SMA7356.947357.437356.4
50 day SMA7392.127402.467411.01
100 day SMA7403.647402.077399.87
150 day SMA7335.597334.537332.95
200 day SMA7286.167284.827283.43

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top