ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7173.43 and 7276.47

Intraday Target 17152.46
Intraday Target 27194.39
Intraday Target 37255.5
Intraday Target 47297.43
Intraday Target 57358.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (-0.4%) 7259.73 7213.57 - 7316.61 0 times
Thu 12 March 2026 7265.51 (-0.8%) 7321.66 7245.09 - 7325.60 0 times
Wed 11 March 2026 7324.27 (-0.2%) 7329.38 7287.35 - 7350.35 0 times
Tue 10 March 2026 7338.76 (-0.13%) 7359.24 7325.70 - 7416.44 0 times
Mon 09 March 2026 7348.06 (-0.16%) 7359.32 7186.59 - 7375.76 0 times
Fri 06 March 2026 7359.93 (-1.13%) 7444.62 7305.61 - 7455.12 0 times
Thu 05 March 2026 7443.71 (-2.07%) 7596.40 7420.66 - 7620.08 0 times
Wed 04 March 2026 7601.24 (0.58%) 7567.75 7531.05 - 7613.46 0 times
Tue 03 March 2026 7557.51 (-2.04%) 7723.45 7432.12 - 7729.81 0 times
Mon 02 March 2026 7714.52 (-0.94%) 7782.27 7653.72 - 7787.92 0 times
Fri 27 February 2026 7787.54 (-0.21%) 7803.97 7761.41 - 7811.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7096.53 and 7326.38

Weekly Target 17049.93
Weekly Target 27143.13
Weekly Target 37279.7833333333
Weekly Target 47372.98
Weekly Target 57509.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times
Fri 30 January 2026 7462.43 (0.07%) 7476.29 7401.27 - 7569.47 0 times
Fri 23 January 2026 7457.55 (0.34%) 7432.59 7309.11 - 7509.47 0 times
Fri 16 January 2026 7432.23 (1.17%) 7341.08 7252.41 - 7439.34 0 times
Fri 09 January 2026 7346.40 (1.9%) 7204.04 7177.37 - 7355.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6910.79 and 7512.12

Monthly Target 16802.28
Monthly Target 27019.3
Monthly Target 37403.61
Monthly Target 47620.63
Monthly Target 58004.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (-7.08%) 7782.27 7186.59 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 7191.87 and 7856.18

Yearly Target 16734.17
Yearly Target 26985.25
Yearly Target 37398.4833333333
Yearly Target 47649.56
Yearly Target 58062.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (1.08%) 7164.73 7147.41 - 7811.72 0 times
Wed 31 December 2025 7158.91 (8.23%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7429.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7590 and price is deviating by 202 points

Upper Bollinger band is at 7993 and lower is at 7187, while middle bands are at 7389 and 7792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7302.58
12 day DMA 7481.79
20 day DMA 7589.57
35 day DMA 7578.11
50 day DMA 7506.77
100 day DMA 7353.08
150 day DMA 7300.04
200 day DMA 7214.62

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7309.697346.377386.79
12 day EMA7429.547464.667500.86
20 day EMA7491.187517.997544.55
35 day EMA7493.17508.227522.51
50 day EMA7461.597470.787479.15

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7302.587327.317362.95
12 day SMA7481.797528.077571.58
20 day SMA7589.577616.287639.46
35 day SMA7578.117584.437590.93
50 day SMA7506.777505.227504.13
100 day SMA7353.087353.447353.45
150 day SMA7300.047299.557298.43
200 day SMA7214.627212.887210.94

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top