ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7033.83 and 7097.33

Intraday Target 17022.68
Intraday Target 27044.97
Intraday Target 37086.1833333333
Intraday Target 47108.47
Intraday Target 57149.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 7067.25 (-0.74%) 7124.04 7063.90 - 7127.40 0 times
Mon 08 December 2025 7120.15 (-0.95%) 7177.42 7118.43 - 7186.91 0 times
Fri 05 December 2025 7188.26 (-0.93%) 7246.84 7167.60 - 7254.92 0 times
Thu 04 December 2025 7256.02 (0.02%) 7255.50 7238.33 - 7279.80 0 times
Wed 03 December 2025 7254.42 (0.47%) 7225.44 7225.44 - 7277.29 0 times
Tue 02 December 2025 7220.65 (0.1%) 7205.75 7198.78 - 7252.52 0 times
Mon 01 December 2025 7213.38 (-0.33%) 7237.64 7192.98 - 7245.84 0 times
Fri 28 November 2025 7237.59 (0.15%) 7246.47 7219.48 - 7247.58 0 times
Wed 26 November 2025 7226.43 (0.43%) 7196.32 7155.41 - 7257.54 0 times
Tue 25 November 2025 7195.54 (1.35%) 7100.68 7090.76 - 7214.74 0 times
Mon 24 November 2025 7099.68 (0.48%) 7068.27 7064.48 - 7111.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7004.07 and 7127.08

Weekly Target 16983.01
Weekly Target 27025.13
Weekly Target 37106.02
Weekly Target 47148.14
Weekly Target 57229.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 7067.25 (-1.68%) 7177.42 7063.90 - 7186.91 0 times
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times
Fri 21 November 2025 7065.85 (-1.44%) 7166.85 6944.71 - 7172.73 0 times
Fri 14 November 2025 7169.11 (-0.55%) 7207.50 7162.77 - 7294.94 0 times
Fri 07 November 2025 7209.11 (0.82%) 7111.85 7087.80 - 7273.30 0 times
Fri 31 October 2025 7150.66 (-3.43%) 7405.05 7111.20 - 7420.19 0 times
Fri 24 October 2025 7404.79 (1.83%) 7275.86 7269.92 - 7430.65 0 times
Fri 17 October 2025 7271.82 (2.47%) 7093.70 7076.72 - 7282.67 0 times
Fri 10 October 2025 7096.79 (-1.85%) 7225.41 7094.17 - 7246.84 0 times
Fri 03 October 2025 7230.77 (1.67%) 7113.28 7111.42 - 7254.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6957.63 and 7173.53

Monthly Target 16921.08
Monthly Target 26994.17
Monthly Target 37136.9833333333
Monthly Target 47210.07
Monthly Target 57352.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 7067.25 (-2.35%) 7237.64 7063.90 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times
Fri 28 February 2025 6315.10 (0.27%) 6279.14 6159.21 - 6413.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQA are 6420.74 and 8077.16

Yearly Target 15100.96
Yearly Target 26084.1
Yearly Target 36757.3766666667
Yearly Target 47740.52
Yearly Target 58413.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 7067.25 (6.84%) 6129.25 5774.23 - 7430.65 0 times
Tue 26 November 2024 6614.80 (10.91%) 5958.85 5668.26 - 6875.60 0 times
Fri 29 December 2023 5964.00 (11.68%) 5455.71 4959.48 - 5997.57 0 times
Wed 21 December 2022 5340.37 (-21.97%) 6839.84 4454.15 - 6850.26 0 times
Fri 31 December 2021 6843.73 (29.93%) 5266.69 5207.62 - 6859.30 0 times
Thu 31 December 2020 5267.26 (14.16%) 4613.70 3120.40 - 5286.80 0 times
Tue 31 December 2019 4614.01 (31.29%) 3516.91 3452.27 - 4636.00 0 times
Mon 31 December 2018 3514.47 (-11.25%) 3980.45 3378.95 - 4077.90 0 times
Wed 27 December 2017 3960.08 (23.97%) 3461.93 3456.56 - 4001.87 0 times
Fri 30 December 2016 3194.45 (0%) 3250.78 3097.08 - 3450.54 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7163.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7121.83

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7154 and price is deviating by 101 points

Upper Bollinger band is at 7355 and lower is at 6953, while middle bands are at 7053 and 7254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7177.22
12 day DMA 7178.77
20 day DMA 7153.33
35 day DMA 7202.64
50 day DMA 7199.44
100 day DMA 7169.71
150 day DMA 7071.67
200 day DMA 6889.65

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7145.297184.37216.37
12 day EMA7163.967181.547192.7
20 day EMA7168.77179.377185.6
35 day EMA7175.587181.967185.6
50 day EMA7190.57195.537198.61

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7177.227207.97226.55
12 day SMA7178.777169.547155.98
20 day SMA7153.337161.117165.56
35 day SMA7202.647208.497212.66
50 day SMA7199.447199.17199
100 day SMA7169.717169.077167.97
150 day SMA7071.677068.857065.8
200 day SMA6889.656885.676881.62

Videos related to: SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top