SP SANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SANA
- SANA Experts view
- Tomorrow's Movement SANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3302.42 and 3607.19
| Intraday Target 1 | 3049.16 |
| Intraday Target 2 | 3250.91 |
| Intraday Target 3 | 3353.9333333333 |
| Intraday Target 4 | 3555.68 |
| Intraday Target 5 | 3658.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 3452.65 (8.59%) | 3275.87 | 3152.19 - 3456.96 | 0 times | Thu 12 March 2020 | 3179.40 (-10.59%) | 3422.61 | 3172.51 - 3422.61 | 0 times | Wed 11 March 2020 | 3555.84 (-5.87%) | 3692.20 | 3511.79 - 3692.20 | 0 times | Tue 10 March 2020 | 3777.76 (3.21%) | 3728.21 | 3612.23 - 3783.77 | 0 times | Mon 09 March 2020 | 3660.17 (-7.72%) | 3892.57 | 3630.64 - 3892.57 | 0 times | Fri 06 March 2020 | 3966.50 (-2.69%) | 3990.62 | 3898.18 - 4018.01 | 0 times | Thu 05 March 2020 | 4076.13 (-3.15%) | 4148.11 | 4043.33 - 4148.11 | 0 times | Wed 04 March 2020 | 4208.76 (-7.41%) | 4138.63 | 4120.73 - 4209.02 | 0 times | Fri 14 February 2020 | 4545.35 (-1.04%) | 4589.70 | 4540.99 - 4595.46 | 0 times | Thu 13 February 2020 | 4592.92 (-0.52%) | 4599.88 | 4563.15 - 4608.63 | 0 times | Wed 12 February 2020 | 4616.95 (0.44%) | 4624.98 | 4616.54 - 4646.66 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SANA are 2932.23 and 3672.61
| Weekly Target 1 | 2758.76 |
| Weekly Target 2 | 3105.7 |
| Weekly Target 3 | 3499.1366666667 |
| Weekly Target 4 | 3846.08 |
| Weekly Target 5 | 4239.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 3452.65 (-12.95%) | 3892.57 | 3152.19 - 3892.57 | 0 times | Fri 06 March 2020 | 3966.50 (-12.73%) | 4138.63 | 3898.18 - 4209.02 | 0 times | Fri 14 February 2020 | 4545.35 (-0.64%) | 4567.04 | 4540.99 - 4646.66 | 0 times | Fri 07 February 2020 | 4574.82 (-0.44%) | 4627.23 | 4559.37 - 4665.90 | 0 times | Fri 24 January 2020 | 4594.95 (-3.63%) | 4753.37 | 4576.64 - 4753.89 | 0 times | Fri 17 January 2020 | 4768.06 (0.82%) | 4741.25 | 4733.73 - 4796.14 | 0 times | Fri 10 January 2020 | 4729.47 (-1.08%) | 4754.09 | 4722.67 - 4776.09 | 0 times | Fri 03 January 2020 | 4780.89 (-0.94%) | 4823.35 | 4769.30 - 4856.03 | 0 times | Fri 27 December 2019 | 4826.08 (0.58%) | 4807.86 | 4777.75 - 4852.11 | 0 times | Fri 20 December 2019 | 4798.21 (4.47%) | 4681.42 | 4681.42 - 4800.19 | 0 times | Fri 29 November 2019 | 4593.06 (1.57%) | 4538.33 | 4537.37 - 4630.17 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SANA are 2774.01 and 3830.84
| Monthly Target 1 | 2547.79 |
| Monthly Target 2 | 3000.22 |
| Monthly Target 3 | 3604.62 |
| Monthly Target 4 | 4057.05 |
| Monthly Target 5 | 4661.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 3452.65 (-24.04%) | 4138.63 | 3152.19 - 4209.02 | 0 times | Fri 14 February 2020 | 4545.35 (-1.08%) | 4627.23 | 4540.99 - 4665.90 | 0 times | Fri 24 January 2020 | 4594.95 (-4.72%) | 4839.98 | 4576.64 - 4856.03 | 0 times | Tue 31 December 2019 | 4822.50 (5%) | 4681.42 | 4681.42 - 4852.11 | 0 times | Fri 29 November 2019 | 4593.06 (2.81%) | 4491.61 | 4491.61 - 4645.14 | 0 times | Thu 31 October 2019 | 4467.67 (-1.58%) | 4551.21 | 4326.89 - 4565.71 | 0 times | Mon 30 September 2019 | 4539.44 (2.54%) | 4402.42 | 4350.86 - 4665.04 | 0 times | Fri 30 August 2019 | 4426.88 (-2.75%) | 4578.20 | 4236.58 - 4644.69 | 0 times | Wed 31 July 2019 | 4552.16 (1.54%) | 4519.70 | 4434.09 - 4606.88 | 0 times | Fri 28 June 2019 | 4483.27 (9.66%) | 4089.95 | 4087.72 - 4506.96 | 0 times | Fri 31 May 2019 | 4088.28 (-9.36%) | 4511.41 | 4052.93 - 4517.35 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SANA are 2450.5 and 4154.34
| Yearly Target 1 | 2116.45 |
| Yearly Target 2 | 2784.55 |
| Yearly Target 3 | 3820.29 |
| Yearly Target 4 | 4488.39 |
| Yearly Target 5 | 5524.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 3452.65 (-28.41%) | 4839.98 | 3152.19 - 4856.03 | 0 times | Tue 31 December 2019 | 4822.50 (20.29%) | 3960.88 | 3914.37 - 4852.11 | 0 times | Mon 31 December 2018 | 4009.03 (-14.72%) | 4702.55 | 3781.73 - 4959.47 | 0 times | Wed 27 December 2017 | 4701.25 (16.65%) | 4149.15 | 3986.48 - 4720.76 | 0 times | Fri 30 December 2016 | 4030.09 (0%) | 3780.04 | 3567.68 - 4122.25 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3888.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SANA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3776.92
Munafa value: 55 as on Fri 13 March 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4266 and price is deviating by 480 points
Upper Bollinger band is at 5225 and lower is at 3306, while middle bands are at 3786 and 4745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SANA stock. Volume based technical analysis of SP SANA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SANA
DMA (daily moving average) of S P SANA
| DMA period | DMA value |
| 5 day DMA | 3525.16 |
| 12 day DMA | 4019.09 |
| 20 day DMA | 4265.11 |
| 35 day DMA | 4483.79 |
| 50 day DMA | 4542.59 |
| 100 day DMA | 4522.07 |
| 150 day DMA | 4497.29 |
| 200 day DMA | 4459.87 |
EMA (exponential moving average) of S P SANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.72 | 3602.75 | 3814.39 |
| 12 day EMA | 3888.13 | 3967.28 | 4110.48 |
| 20 day EMA | 4108.31 | 4177.3 | 4282.3 |
| 35 day EMA | 4305.94 | 4356.18 | 4425.46 |
| 50 day EMA | 4443.72 | 4484.15 | 4537.38 |
SMA (simple moving average) of S P SANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3525.16 | 3627.93 | 3807.28 |
| 12 day SMA | 4019.09 | 4112.39 | 4228.68 |
| 20 day SMA | 4265.11 | 4330.88 | 4411.17 |
| 35 day SMA | 4483.79 | 4523.52 | 4570.32 |
| 50 day SMA | 4542.59 | 4565.18 | 4592.95 |
| 100 day SMA | 4522.07 | 4531.33 | 4543.8 |
| 150 day SMA | 4497.29 | 4504.01 | 4512.62 |
| 200 day SMA | 4459.87 | 4464.86 | 4471.16 |


