SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 104.62 and 106.22

Daily Target 1104.31
Daily Target 2104.93
Daily Target 3105.90666666667
Daily Target 4106.53
Daily Target 5107.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 105.56 (-0.73%) 106.48 105.28 - 106.88 0 times
Mon 13 May 2024 106.34 (-1.86%) 108.27 106.34 - 108.34 0 times
Fri 10 May 2024 108.36 (1.58%) 106.58 106.57 - 108.36 0 times
Thu 09 May 2024 106.67 (-0.49%) 107.20 106.44 - 108.37 0 times
Wed 08 May 2024 107.19 (-0.75%) 108.27 106.96 - 108.84 0 times
Tue 07 May 2024 108.00 (0.96%) 107.09 106.59 - 108.71 0 times
Mon 06 May 2024 106.97 (1.01%) 105.94 104.56 - 107.12 0 times
Fri 03 May 2024 105.90 (0.63%) 104.84 104.68 - 106.19 0 times
Thu 02 May 2024 105.24 (0.05%) 104.87 104.05 - 106.04 0 times
Wed 01 May 2024 105.19 (-0.99%) 106.48 104.56 - 106.64 0 times
Tue 30 April 2024 106.24 (-1.1%) 107.37 105.07 - 107.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 103.89 and 106.95

Weekly Target 1103.33
Weekly Target 2104.45
Weekly Target 3106.39333333333
Weekly Target 4107.51
Weekly Target 5109.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 105.56 (-2.58%) 108.27 105.28 - 108.34 0 times
Fri 10 May 2024 108.36 (2.32%) 105.94 104.56 - 108.84 0 times
Fri 03 May 2024 105.90 (-2.83%) 108.76 104.05 - 109.08 0 times
Fri 26 April 2024 108.98 (0.94%) 108.07 107.53 - 110.05 0 times
Fri 19 April 2024 107.97 (-0.49%) 108.31 106.08 - 108.66 0 times
Fri 12 April 2024 108.50 (1.6%) 106.69 105.31 - 109.33 0 times
Fri 05 April 2024 106.79 (-0.52%) 107.48 105.13 - 108.33 0 times
Thu 28 March 2024 107.35 (1.73%) 105.59 105.01 - 108.07 0 times
Fri 22 March 2024 105.52 (2.05%) 103.41 102.88 - 105.88 0 times
Fri 15 March 2024 103.40 (2.3%) 101.03 100.83 - 103.75 0 times
Fri 08 March 2024 101.08 (0.23%) 100.79 99.96 - 102.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 102.41 and 107.2

Monthly Target 1101.36
Monthly Target 2103.46
Monthly Target 3106.15
Monthly Target 4108.25
Monthly Target 5110.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 105.56 (-0.64%) 106.48 104.05 - 108.84 0 times
Tue 30 April 2024 106.24 (-1.03%) 107.48 105.07 - 110.05 0 times
Thu 28 March 2024 107.35 (4.89%) 102.50 99.96 - 108.07 0 times
Thu 29 February 2024 102.35 (-1.94%) 104.94 99.98 - 105.70 0 times
Wed 31 January 2024 104.38 (2.57%) 101.85 99.13 - 105.43 0 times
Fri 29 December 2023 101.76 (-5.44%) 107.80 101.33 - 109.09 0 times
Thu 30 November 2023 107.61 (-2.02%) 110.13 104.63 - 111.52 0 times
Mon 30 October 2023 109.83 (0.99%) 109.05 108.75 - 114.06 0 times
Fri 29 September 2023 108.75 (-0.32%) 109.21 108.75 - 113.28 0 times
Thu 31 August 2023 109.10 (-1.82%) 111.36 106.03 - 113.18 0 times
Mon 31 July 2023 111.12 (1.99%) 108.95 105.87 - 119.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.46

Munafa value: 34 as on Tue 14 May 2024

Munafa value: 34 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 106.82
12 day DMA 106.59
20 day DMA 107.26
35 day DMA 107.04
50 day DMA 105.86
100 day DMA 104.24
150 day DMA 105.62
200 day DMA 106.76

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55107.04107.39
12 day EMA106.85107.08107.21
20 day EMA106.85106.99107.06
35 day EMA106.27106.31106.31
50 day EMA105.62105.62105.59

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82107.31107.44
12 day SMA106.59106.88107.1
20 day SMA107.26107.32107.41
35 day SMA107.04107.06107.04
50 day SMA105.86105.78105.67
100 day SMA104.24104.22104.18
150 day SMA105.62105.65105.68
200 day SMA106.76106.81106.86

Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top