ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.51 and 98.97

Intraday Target 196.37
Intraday Target 297.19
Intraday Target 397.833333333333
Intraday Target 498.65
Intraday Target 599.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (0.36%) 97.56 97.02 - 98.48 0 times
Thu 01 October 2026 97.65 (1.02%) 96.66 96.26 - 97.72 0 times
Wed 30 September 2026 96.66 (-1.67%) 98.31 96.41 - 98.94 0 times
Tue 29 September 2026 98.30 (-0.02%) 98.25 97.71 - 98.83 0 times
Mon 28 September 2026 98.32 (-0.27%) 98.80 97.80 - 98.84 0 times
Fri 25 September 2026 98.59 (-0.25%) 98.80 97.08 - 98.84 0 times
Thu 24 September 2026 98.84 (0.05%) 98.94 98.40 - 99.36 0 times
Wed 23 September 2026 98.79 (0.12%) 98.70 97.95 - 99.10 0 times
Tue 22 September 2026 98.67 (-0.47%) 99.21 97.99 - 99.33 0 times
Mon 21 September 2026 99.14 (1.54%) 97.48 97.48 - 99.33 0 times
Fri 18 September 2026 97.64 (-0.86%) 98.56 97.27 - 98.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 95.79 and 98.47

Weekly Target 195.05
Weekly Target 296.53
Weekly Target 397.733333333333
Weekly Target 499.21
Weekly Target 5100.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (-0.6%) 98.80 96.26 - 98.94 0 times
Fri 25 September 2026 98.59 (0.97%) 97.48 97.08 - 99.36 0 times
Fri 18 September 2026 97.64 (-0.87%) 98.69 97.27 - 100.21 0 times
Fri 11 September 2026 98.50 (-1.24%) 99.65 98.17 - 100.97 0 times
Fri 04 September 2026 99.74 (-1.95%) 102.04 98.44 - 103.62 0 times
Fri 28 August 2026 101.72 (5.01%) 96.84 96.26 - 102.36 0 times
Fri 21 August 2026 96.87 (3.11%) 94.01 93.67 - 97.29 0 times
Fri 14 August 2026 93.95 (2.03%) 92.06 91.39 - 94.13 0 times
Fri 07 August 2026 92.08 (1.73%) 90.41 89.76 - 92.58 0 times
Fri 31 July 2026 90.51 (-3.73%) 93.93 90.17 - 93.99 0 times
Fri 24 July 2026 94.02 (2.12%) 92.18 92.13 - 94.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 97.13 and 99.35

Monthly Target 195.36
Monthly Target 296.68
Monthly Target 397.58
Monthly Target 498.9
Monthly Target 599.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (1.39%) 96.66 96.26 - 98.48 0 times
Wed 30 September 2026 96.66 (-5.23%) 102.01 96.41 - 103.62 0 times
Mon 31 August 2026 101.99 (12.68%) 90.41 89.76 - 102.36 0 times
Fri 31 July 2026 90.51 (5.46%) 85.93 85.87 - 94.88 0 times
Tue 30 June 2026 85.82 (0.44%) 85.55 80.79 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAER are 89.4 and 112.23

Yearly Target 171.31
Yearly Target 284.65
Yearly Target 394.136666666667
Yearly Target 4107.48
Yearly Target 5116.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (13.87%) 86.01 80.79 - 103.62 0 times
Wed 31 December 2025 86.06 (-18.91%) 109.24 85.50 - 119.20 0 times
Tue 26 November 2024 106.13 (4.29%) 101.85 91.40 - 110.50 0 times
Fri 29 December 2023 101.76 (-10.78%) 110.26 101.33 - 123.03 0 times
Wed 21 December 2022 114.05 (16.45%) 97.93 96.59 - 139.88 0 times
Fri 31 December 2021 97.94 (37.5%) 71.15 70.86 - 102.53 0 times
Thu 31 December 2020 71.23 (3.11%) 69.11 55.96 - 71.44 0 times
Tue 31 December 2019 69.08 (-0.46%) 69.21 61.76 - 74.21 0 times
Mon 31 December 2018 69.40 (-7.5%) 74.29 66.76 - 83.66 0 times
Wed 27 December 2017 75.03 (-21.55%) 90.93 73.30 - 93.39 0 times
Fri 30 December 2016 95.64 (0%) 94.29 88.89 - 99.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 97.79
12 day DMA 98.26
20 day DMA 98.69
35 day DMA 98.69
50 day DMA 96.68
100 day DMA 92.04
150 day DMA 90.29
200 day DMA 88.99

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8797.897.88
12 day EMA98.2498.2898.39
20 day EMA98.3398.3698.43
35 day EMA97.4197.3797.35
50 day EMA96.5196.4596.4

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7997.998.14
12 day SMA98.2698.3798.51
20 day SMA98.6998.8199.03
35 day SMA98.6998.5498.42
50 day SMA96.6896.696.53
100 day SMA92.0491.9491.87
150 day SMA90.2990.1890.07
200 day SMA88.9988.9488.9

Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top