ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 89.11 and 90.04

Intraday Target 188.37
Intraday Target 288.92
Intraday Target 389.303333333333
Intraday Target 489.85
Intraday Target 590.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 89.46 (0.64%) 88.95 88.76 - 89.69 0 times
Wed 03 December 2025 88.89 (-1.27%) 89.87 88.85 - 89.91 0 times
Tue 02 December 2025 90.03 (0.46%) 89.80 89.43 - 90.41 0 times
Mon 01 December 2025 89.62 (-0.94%) 90.51 89.26 - 90.68 0 times
Fri 28 November 2025 90.47 (0.58%) 89.88 89.86 - 90.60 0 times
Wed 26 November 2025 89.95 (0.4%) 89.56 89.25 - 90.21 0 times
Tue 25 November 2025 89.59 (0.26%) 89.43 88.87 - 89.71 0 times
Mon 24 November 2025 89.36 (-0.1%) 89.40 88.77 - 89.77 0 times
Fri 21 November 2025 89.45 (-0.08%) 89.46 88.28 - 89.57 0 times
Thu 20 November 2025 89.52 (-0.3%) 89.85 89.38 - 90.62 0 times
Wed 19 November 2025 89.79 (-1.69%) 91.34 89.79 - 91.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 88.15 and 90.07

Weekly Target 187.71
Weekly Target 288.59
Weekly Target 389.633333333333
Weekly Target 490.51
Weekly Target 591.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 89.46 (-1.12%) 90.51 88.76 - 90.68 0 times
Fri 28 November 2025 90.47 (1.14%) 89.40 88.77 - 90.60 0 times
Fri 21 November 2025 89.45 (-0.17%) 89.58 88.28 - 91.74 0 times
Fri 14 November 2025 89.60 (-0.68%) 90.43 89.47 - 91.53 0 times
Fri 07 November 2025 90.21 (-0.63%) 92.66 90.11 - 93.19 0 times
Fri 31 October 2025 90.78 (2.11%) 88.88 88.57 - 90.95 0 times
Fri 24 October 2025 88.90 (1.36%) 87.78 87.75 - 90.22 0 times
Fri 17 October 2025 87.71 (0.97%) 86.69 86.51 - 87.88 0 times
Fri 10 October 2025 86.87 (-1.16%) 88.06 86.40 - 88.75 0 times
Fri 03 October 2025 87.89 (-0.95%) 88.63 86.56 - 88.89 0 times
Fri 26 September 2025 88.73 (0.46%) 88.44 86.31 - 89.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 88.15 and 90.07

Monthly Target 187.71
Monthly Target 288.59
Monthly Target 389.633333333333
Monthly Target 490.51
Monthly Target 591.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 89.46 (-1.12%) 90.51 88.76 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times
Fri 28 February 2025 109.76 (-3.78%) 115.74 109.63 - 119.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAER are 70.63 and 104.33

Yearly Target 164.35
Yearly Target 276.91
Yearly Target 398.053333333333
Yearly Target 4110.61
Yearly Target 5131.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 89.46 (-15.71%) 109.24 85.50 - 119.20 0 times
Tue 26 November 2024 106.13 (4.29%) 101.85 91.40 - 110.50 0 times
Fri 29 December 2023 101.76 (-10.78%) 110.26 101.33 - 123.03 0 times
Wed 21 December 2022 114.05 (16.45%) 97.93 96.59 - 139.88 0 times
Fri 31 December 2021 97.94 (37.5%) 71.15 70.86 - 102.53 0 times
Thu 31 December 2020 71.23 (3.11%) 69.11 55.96 - 71.44 0 times
Tue 31 December 2019 69.08 (-0.46%) 69.21 61.76 - 74.21 0 times
Mon 31 December 2018 69.40 (-7.5%) 74.29 66.76 - 83.66 0 times
Wed 27 December 2017 75.03 (-21.55%) 90.93 73.30 - 93.39 0 times
Fri 30 December 2016 95.64 (0%) 104.08 88.89 - 104.08 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.62

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 89.69
12 day DMA 89.79
20 day DMA 90.12
35 day DMA 89.81
50 day DMA 89.22
100 day DMA 89.04
150 day DMA 91.22
200 day DMA 95.23

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5489.5889.92
12 day EMA89.7789.8390
20 day EMA89.8489.8889.98
35 day EMA89.5689.5789.61
50 day EMA89.2389.2289.23

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6989.7989.93
12 day SMA89.7989.989.96
20 day SMA90.1290.390.47
35 day SMA89.8189.7689.71
50 day SMA89.2289.1889.17
100 day SMA89.0489.0289.01
150 day SMA91.2291.391.39
200 day SMA95.2395.3695.5

Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top