ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.19 and 86.55

Intraday Target 183.76
Intraday Target 284.61
Intraday Target 386.116666666667
Intraday Target 486.97
Intraday Target 588.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 85.47 (-2.11%) 87.44 85.26 - 87.62 0 times
Fri 09 January 2026 87.31 (-1.18%) 88.42 87.30 - 88.59 0 times
Thu 08 January 2026 88.35 (0.03%) 88.42 88.15 - 89.10 0 times
Wed 07 January 2026 88.32 (0.82%) 87.66 87.59 - 88.51 0 times
Tue 06 January 2026 87.60 (0.46%) 87.12 86.95 - 88.10 0 times
Mon 05 January 2026 87.20 (1.77%) 86.02 85.95 - 87.23 0 times
Fri 02 January 2026 85.68 (-0.44%) 86.01 85.39 - 86.21 0 times
Wed 31 December 2025 86.06 (-0.22%) 86.34 86.06 - 86.70 0 times
Tue 30 December 2025 86.25 (-0.74%) 86.84 86.16 - 87.08 0 times
Mon 29 December 2025 86.89 (-0.33%) 87.21 86.85 - 87.38 0 times
Fri 26 December 2025 87.18 (-0.05%) 87.18 87.04 - 87.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 84.19 and 86.55

Weekly Target 183.76
Weekly Target 284.61
Weekly Target 386.116666666667
Weekly Target 486.97
Weekly Target 588.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 85.47 (-2.11%) 87.44 85.26 - 87.62 0 times
Fri 09 January 2026 87.31 (1.9%) 86.02 85.95 - 89.10 0 times
Fri 02 January 2026 85.68 (-1.72%) 87.21 85.39 - 87.38 0 times
Fri 26 December 2025 87.18 (1.28%) 86.08 86.00 - 87.46 0 times
Fri 19 December 2025 86.08 (-2.24%) 88.06 85.61 - 88.12 0 times
Fri 12 December 2025 88.05 (-1.2%) 89.17 87.98 - 89.47 0 times
Fri 05 December 2025 89.12 (-1.49%) 90.51 88.76 - 90.68 0 times
Fri 28 November 2025 90.47 (1.14%) 89.40 88.77 - 90.60 0 times
Fri 21 November 2025 89.45 (-0.17%) 89.58 88.28 - 91.74 0 times
Fri 14 November 2025 89.60 (-0.68%) 90.43 89.47 - 91.53 0 times
Fri 07 November 2025 90.21 (-0.63%) 92.66 90.11 - 93.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 83.45 and 87.29

Monthly Target 182.77
Monthly Target 284.12
Monthly Target 386.61
Monthly Target 487.96
Monthly Target 590.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 85.47 (-0.69%) 86.01 85.26 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAER are 83.45 and 87.29

Yearly Target 182.77
Yearly Target 284.12
Yearly Target 386.61
Yearly Target 487.96
Yearly Target 590.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 85.47 (-0.69%) 86.01 85.26 - 89.10 0 times
Wed 31 December 2025 86.06 (-18.91%) 109.24 85.50 - 119.20 0 times
Tue 26 November 2024 106.13 (4.29%) 101.85 91.40 - 110.50 0 times
Fri 29 December 2023 101.76 (-10.78%) 110.26 101.33 - 123.03 0 times
Wed 21 December 2022 114.05 (16.45%) 97.93 96.59 - 139.88 0 times
Fri 31 December 2021 97.94 (37.5%) 71.15 70.86 - 102.53 0 times
Thu 31 December 2020 71.23 (3.11%) 69.11 55.96 - 71.44 0 times
Tue 31 December 2019 69.08 (-0.46%) 69.21 61.76 - 74.21 0 times
Mon 31 December 2018 69.40 (-7.5%) 74.29 66.76 - 83.66 0 times
Wed 27 December 2017 75.03 (-21.55%) 90.93 73.30 - 93.39 0 times
Fri 30 December 2016 95.64 (0%) 104.08 88.89 - 104.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 87.41
12 day DMA 86.96
20 day DMA 86.76
35 day DMA 87.89
50 day DMA 88.76
100 day DMA 88.84
150 day DMA 89.29
200 day DMA 92.12

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8787.5787.7
12 day EMA87.0187.2987.29
20 day EMA87.2387.4187.42
35 day EMA87.8287.9688
50 day EMA88.6688.7988.85

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.7687.43
12 day SMA86.9687.0687
20 day SMA86.7686.9387.01
35 day SMA87.8988.0188.13
50 day SMA88.7688.8388.86
100 day SMA88.8488.8788.88
150 day SMA89.2989.3689.42
200 day SMA92.1292.2292.3

Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top