ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.93 and 86.51

Intraday Target 185.49
Intraday Target 285.78
Intraday Target 386.066666666667
Intraday Target 486.36
Intraday Target 586.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 86.08 (0.07%) 86.03 85.77 - 86.35 0 times
Thu 18 December 2025 86.02 (0.19%) 85.95 85.69 - 86.28 0 times
Wed 17 December 2025 85.86 (0.08%) 85.94 85.61 - 86.47 0 times
Tue 16 December 2025 85.79 (-1.13%) 86.84 85.72 - 87.03 0 times
Mon 15 December 2025 86.77 (-1.45%) 88.06 86.50 - 88.12 0 times
Fri 12 December 2025 88.05 (-0.72%) 88.81 87.98 - 88.97 0 times
Thu 11 December 2025 88.69 (-0.34%) 88.73 88.40 - 89.31 0 times
Wed 10 December 2025 88.99 (-0.01%) 89.00 88.62 - 89.41 0 times
Tue 09 December 2025 89.00 (0.34%) 88.58 88.56 - 89.18 0 times
Mon 08 December 2025 88.70 (-0.47%) 89.17 88.52 - 89.47 0 times
Fri 05 December 2025 89.12 (-0.38%) 89.69 89.08 - 89.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 84.59 and 87.1

Weekly Target 184.09
Weekly Target 285.09
Weekly Target 386.603333333333
Weekly Target 487.6
Weekly Target 589.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 86.08 (-2.24%) 88.06 85.61 - 88.12 0 times
Fri 12 December 2025 88.05 (-1.2%) 89.17 87.98 - 89.47 0 times
Fri 05 December 2025 89.12 (-1.49%) 90.51 88.76 - 90.68 0 times
Fri 28 November 2025 90.47 (1.14%) 89.40 88.77 - 90.60 0 times
Fri 21 November 2025 89.45 (-0.17%) 89.58 88.28 - 91.74 0 times
Fri 14 November 2025 89.60 (-0.68%) 90.43 89.47 - 91.53 0 times
Fri 07 November 2025 90.21 (-0.63%) 92.66 90.11 - 93.19 0 times
Fri 31 October 2025 90.78 (2.11%) 88.88 88.57 - 90.95 0 times
Fri 24 October 2025 88.90 (1.36%) 87.78 87.75 - 90.22 0 times
Fri 17 October 2025 87.71 (0.97%) 86.69 86.51 - 87.88 0 times
Fri 10 October 2025 86.87 (-1.16%) 88.06 86.40 - 88.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 83.31 and 88.38

Monthly Target 182.39
Monthly Target 284.23
Monthly Target 387.456666666667
Monthly Target 489.3
Monthly Target 592.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 86.08 (-4.85%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times
Fri 28 February 2025 109.76 (-3.78%) 115.74 109.63 - 119.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAER are 68.94 and 102.64

Yearly Target 163.23
Yearly Target 274.65
Yearly Target 396.926666666667
Yearly Target 4108.35
Yearly Target 5130.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 86.08 (-18.89%) 109.24 85.50 - 119.20 0 times
Tue 26 November 2024 106.13 (4.29%) 101.85 91.40 - 110.50 0 times
Fri 29 December 2023 101.76 (-10.78%) 110.26 101.33 - 123.03 0 times
Wed 21 December 2022 114.05 (16.45%) 97.93 96.59 - 139.88 0 times
Fri 31 December 2021 97.94 (37.5%) 71.15 70.86 - 102.53 0 times
Thu 31 December 2020 71.23 (3.11%) 69.11 55.96 - 71.44 0 times
Tue 31 December 2019 69.08 (-0.46%) 69.21 61.76 - 74.21 0 times
Mon 31 December 2018 69.40 (-7.5%) 74.29 66.76 - 83.66 0 times
Wed 27 December 2017 75.03 (-21.55%) 90.93 73.30 - 93.39 0 times
Fri 30 December 2016 95.64 (0%) 104.08 88.89 - 104.08 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.27

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 86.1
12 day DMA 87.71
20 day DMA 88.49
35 day DMA 89.47
50 day DMA 89.12
100 day DMA 88.96
150 day DMA 90.4
200 day DMA 93.61

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3986.5586.81
12 day EMA87.3787.6187.9
20 day EMA88.0388.2488.47
35 day EMA88.4588.5988.74
50 day EMA88.7288.8388.94

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.186.587.03
12 day SMA87.7187.9588.28
20 day SMA88.4988.6788.86
35 day SMA89.4789.5789.66
50 day SMA89.1289.1789.2
100 day SMA88.9688.9989.01
150 day SMA90.490.4990.58
200 day SMA93.6193.7793.92

Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top