ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.31 and 82.27

Intraday Target 180.56
Intraday Target 281.1
Intraday Target 381.516666666667
Intraday Target 482.06
Intraday Target 582.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 81.65 (0.48%) 80.98 80.97 - 81.93 0 times
Tue 17 February 2026 81.26 (-1.26%) 82.29 80.91 - 82.34 0 times
Fri 13 February 2026 82.30 (0%) 82.49 82.02 - 82.73 0 times
Fri 13 February 2026 82.30 (-0.11%) 82.49 82.02 - 82.73 0 times
Thu 12 February 2026 82.39 (0.83%) 81.60 81.57 - 82.60 0 times
Wed 11 February 2026 81.71 (0.57%) 81.43 81.08 - 81.75 0 times
Tue 10 February 2026 81.25 (-0.49%) 81.70 81.17 - 81.99 0 times
Mon 09 February 2026 81.65 (-0.71%) 82.18 81.42 - 82.20 0 times
Fri 06 February 2026 82.23 (-1.4%) 83.51 81.99 - 83.59 0 times
Thu 05 February 2026 83.40 (0.97%) 82.55 82.16 - 83.44 0 times
Wed 04 February 2026 82.60 (-0.16%) 82.71 81.75 - 83.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 80.57 and 82

Weekly Target 180.2
Weekly Target 280.93
Weekly Target 381.633333333333
Weekly Target 482.36
Weekly Target 583.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 81.65 (-0.79%) 82.29 80.91 - 82.34 0 times
Fri 13 February 2026 82.30 (0%) 82.49 82.02 - 82.73 0 times
Fri 13 February 2026 82.30 (0.09%) 82.18 81.08 - 82.73 0 times
Fri 06 February 2026 82.23 (-0.53%) 83.01 81.75 - 83.59 0 times
Fri 30 January 2026 82.67 (-2.34%) 83.91 82.42 - 84.30 0 times
Fri 23 January 2026 84.65 (-1.72%) 85.79 83.90 - 85.87 0 times
Fri 16 January 2026 86.13 (-1.35%) 87.44 84.65 - 87.62 0 times
Fri 09 January 2026 87.31 (1.9%) 86.02 85.95 - 89.10 0 times
Fri 02 January 2026 85.68 (-1.72%) 87.21 85.39 - 87.38 0 times
Fri 26 December 2025 87.18 (1.28%) 86.08 86.00 - 87.46 0 times
Fri 19 December 2025 86.08 (-2.24%) 88.06 85.61 - 88.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 79.94 and 82.62

Monthly Target 179.37
Monthly Target 280.51
Monthly Target 382.05
Monthly Target 483.19
Monthly Target 584.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 81.65 (-1.23%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAER are 77.19 and 85.38

Yearly Target 175.7
Yearly Target 278.67
Yearly Target 383.886666666667
Yearly Target 486.86
Yearly Target 592.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 81.65 (-5.12%) 86.01 80.91 - 89.10 0 times
Wed 31 December 2025 86.06 (-18.91%) 109.24 85.50 - 119.20 0 times
Tue 26 November 2024 106.13 (4.29%) 101.85 91.40 - 110.50 0 times
Fri 29 December 2023 101.76 (-10.78%) 110.26 101.33 - 123.03 0 times
Wed 21 December 2022 114.05 (16.45%) 97.93 96.59 - 139.88 0 times
Fri 31 December 2021 97.94 (37.5%) 71.15 70.86 - 102.53 0 times
Thu 31 December 2020 71.23 (3.11%) 69.11 55.96 - 71.44 0 times
Tue 31 December 2019 69.08 (-0.46%) 69.21 61.76 - 74.21 0 times
Mon 31 December 2018 69.40 (-7.5%) 74.29 66.76 - 83.66 0 times
Wed 27 December 2017 75.03 (-21.55%) 90.93 73.30 - 93.39 0 times
Fri 30 December 2016 95.64 (0%) 104.08 88.89 - 104.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.81

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 81.98
12 day DMA 82.12
20 day DMA 82.71
35 day DMA 84.18
50 day DMA 85.09
100 day DMA 87.18
150 day DMA 87.73
200 day DMA 89.64

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8181.8982.2
12 day EMA82.2382.3382.52
20 day EMA82.8182.9383.11
35 day EMA83.9384.0684.22
50 day EMA85.1485.2885.44

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9881.9981.99
12 day SMA82.1282.2382.35
20 day SMA82.7182.8382.97
35 day SMA84.1884.3384.5
50 day SMA85.0985.2485.41
100 day SMA87.1887.2387.29
150 day SMA87.7387.7787.82
200 day SMA89.6489.7389.83

Videos related to: SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top