ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1956.93 and 1980.41

Intraday Target 11938.64
Intraday Target 21951.73
Intraday Target 31962.1233333333
Intraday Target 41975.21
Intraday Target 51985.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1964.81 (0.01%) 1963.01 1949.04 - 1972.52 0 times
Thu 26 March 2026 1964.62 (-1.5%) 1992.07 1957.74 - 1994.22 0 times
Wed 25 March 2026 1994.61 (1.81%) 1963.31 1963.30 - 1998.28 0 times
Tue 24 March 2026 1959.24 (1.48%) 1941.99 1937.59 - 1968.19 0 times
Mon 23 March 2026 1930.69 (-1.66%) 1975.35 1914.35 - 1975.75 0 times
Tue 17 March 2026 1963.23 (0.56%) 1957.32 1957.24 - 1970.18 0 times
Mon 16 March 2026 1952.23 (0.04%) 1950.71 1941.86 - 1961.87 0 times
Fri 13 March 2026 1951.46 (-0.63%) 1958.20 1948.89 - 1973.91 0 times
Thu 12 March 2026 1963.89 (-1.25%) 1979.32 1955.66 - 1988.23 0 times
Wed 11 March 2026 1988.69 (1%) 1968.52 1967.42 - 2003.10 0 times
Tue 10 March 2026 1968.95 (2.15%) 1936.89 1936.53 - 1973.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1897.62 and 1981.55

Weekly Target 11875.22
Weekly Target 21920.01
Weekly Target 31959.1466666667
Weekly Target 42003.94
Weekly Target 52043.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times
Fri 23 January 2026 1898.58 (1.25%) 1881.39 1872.76 - 1912.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1838.34 and 2022.63

Monthly Target 11796.18
Monthly Target 21880.5
Monthly Target 31980.4733333333
Monthly Target 42064.79
Monthly Target 52164.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1964.81 (-5.83%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1881.62 and 2183.75

Yearly Target 11652.47
Yearly Target 21808.64
Yearly Target 31954.6
Yearly Target 42110.77
Yearly Target 52256.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1964.81 (8.98%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1971.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1991 and price is deviating by 47 points

Upper Bollinger band is at 2084 and lower is at 1897, while middle bands are at 1944 and 2037

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1962.79
12 day DMA 1960.83
20 day DMA 1990.1
35 day DMA 2012.58
50 day DMA 1981.67
100 day DMA 1885.54
150 day DMA 1804.8
200 day DMA 1735.11

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1966.11966.741967.8
12 day EMA1971.861973.141974.69
20 day EMA1980.271981.91983.72
35 day EMA1972.341972.781973.26
50 day EMA1967.961968.091968.23

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1962.791962.481960
12 day SMA1960.831962.861965.37
20 day SMA1990.11995.52000.53
35 day SMA2012.582012.222010.93
50 day SMA1981.671979.261976.81
100 day SMA1885.541882.671879.83
150 day SMA1804.81802.481800.26
200 day SMA1735.111732.561730.01

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top