ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1898.86 and 1910.21

Intraday Target 11896.75
Intraday Target 21900.97
Intraday Target 31908.1
Intraday Target 41912.32
Intraday Target 51919.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1905.19 (-0.37%) 1912.25 1903.88 - 1915.23 0 times
Fri 25 September 2026 1912.36 (0.28%) 1909.13 1898.44 - 1912.88 0 times
Thu 24 September 2026 1906.98 (-1.16%) 1925.74 1906.06 - 1925.74 0 times
Wed 23 September 2026 1929.28 (-0.36%) 1936.27 1926.13 - 1939.45 0 times
Tue 22 September 2026 1936.25 (-0.29%) 1942.99 1927.16 - 1944.55 0 times
Mon 21 September 2026 1941.88 (0.82%) 1927.02 1925.96 - 1943.98 0 times
Fri 18 September 2026 1926.03 (-0.79%) 1942.73 1921.29 - 1943.10 0 times
Thu 17 September 2026 1941.27 (0.55%) 1926.77 1914.79 - 1944.51 0 times
Wed 16 September 2026 1930.59 (0.07%) 1931.69 1928.52 - 1941.15 0 times
Tue 15 September 2026 1929.17 (-0.47%) 1939.08 1927.89 - 1941.06 0 times
Mon 14 September 2026 1938.36 (-0.58%) 1948.06 1936.46 - 1956.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1898.86 and 1910.21

Weekly Target 11896.75
Weekly Target 21900.97
Weekly Target 31908.1
Weekly Target 41912.32
Weekly Target 51919.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1905.19 (-0.37%) 1912.25 1903.88 - 1915.23 0 times
Fri 25 September 2026 1912.36 (-0.71%) 1927.02 1898.44 - 1944.55 0 times
Fri 18 September 2026 1926.03 (-1.21%) 1948.06 1914.79 - 1956.84 0 times
Fri 11 September 2026 1949.63 (0.68%) 1952.43 1943.15 - 1986.11 0 times
Fri 04 September 2026 1936.45 (0.77%) 1915.77 1899.19 - 1944.21 0 times
Fri 28 August 2026 1921.64 (-1.52%) 1950.03 1918.79 - 1950.61 0 times
Fri 21 August 2026 1951.29 (2.47%) 1906.78 1901.88 - 1953.27 0 times
Fri 14 August 2026 1904.20 (-0.17%) 1907.50 1877.81 - 1910.41 0 times
Fri 07 August 2026 1907.40 (-0.45%) 1918.55 1889.27 - 1918.55 0 times
Fri 31 July 2026 1916.01 (1.39%) 1894.89 1880.53 - 1919.47 0 times
Fri 24 July 2026 1889.78 (2.22%) 1847.64 1846.10 - 1890.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1857.98 and 1945.65

Monthly Target 11842.24
Monthly Target 21873.72
Monthly Target 31929.9133333333
Monthly Target 41961.39
Monthly Target 52017.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1905.19 (-1.08%) 1926.11 1898.44 - 1986.11 0 times
Mon 31 August 2026 1925.96 (0.52%) 1918.55 1877.81 - 1953.27 0 times
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1850.25 and 2155.51

Yearly Target 11628.42
Yearly Target 21766.81
Yearly Target 31933.6833333333
Yearly Target 42072.07
Yearly Target 52238.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1905.19 (5.68%) 1802.43 1795.30 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1799.06 1698.09 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1925.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1936 and price is deviating by 20 points

Upper Bollinger band is at 1975 and lower is at 1897, while middle bands are at 1916 and 1956

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1918.01
12 day DMA 1928.92
20 day DMA 1935.59
35 day DMA 1929.6
50 day DMA 1918.75
100 day DMA 1889.87
150 day DMA 1922.89
200 day DMA 1909.69

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1915.721920.991925.3
12 day EMA1925.771929.511932.63
20 day EMA1928.161930.581932.5
35 day EMA1921.581922.541923.14
50 day EMA1912.251912.541912.55

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.011925.351928.08
12 day SMA1928.921934.111939.91
20 day SMA1935.591936.421937.39
35 day SMA1929.61929.661929.31
50 day SMA1918.751917.621916.36
100 day SMA1889.871890.151890.42
150 day SMA1922.891924.151925.12
200 day SMA1909.691909.221908.69

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top