ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1860.47 and 1870.34

Intraday Target 11858.17
Intraday Target 21862.76
Intraday Target 31868.0366666667
Intraday Target 41872.63
Intraday Target 51877.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (0.05%) 1869.76 1863.44 - 1873.31 0 times
Thu 21 May 2026 1866.36 (-0.15%) 1873.82 1863.61 - 1881.43 0 times
Wed 20 May 2026 1869.24 (-0.83%) 1883.29 1860.52 - 1883.73 0 times
Tue 19 May 2026 1884.80 (0.49%) 1881.13 1881.13 - 1891.32 0 times
Mon 18 May 2026 1875.67 (-1.39%) 1901.26 1870.77 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-0.3%) 1906.92 1894.23 - 1919.67 0 times
Thu 14 May 2026 1907.91 (0.1%) 1905.20 1894.62 - 1910.08 0 times
Wed 13 May 2026 1905.96 (-0.72%) 1918.20 1903.94 - 1920.28 0 times
Tue 12 May 2026 1919.76 (0.14%) 1918.50 1915.76 - 1926.64 0 times
Mon 11 May 2026 1917.13 (-0.9%) 1932.68 1914.48 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.53%) 1960.47 1928.73 - 1960.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1843.31 and 1884.58

Weekly Target 11835.29
Weekly Target 21851.32
Weekly Target 31876.5566666667
Weekly Target 41892.59
Weekly Target 51917.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (0.36%) 1928.35 1916.28 - 1976.24 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1806.08 and 1921.8

Monthly Target 11785.65
Monthly Target 21826.51
Monthly Target 31901.3733333333
Monthly Target 41942.23
Monthly Target 52017.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (-3.41%) 1937.36 1860.52 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1832.9 and 2135.03

Yearly Target 11619.99
Yearly Target 21743.67
Yearly Target 31922.1166666667
Yearly Target 42045.8
Yearly Target 52224.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (3.58%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1894.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.97

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1916 and price is deviating by 30 points

Upper Bollinger band is at 1974 and lower is at 1858, while middle bands are at 1887 and 1945

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1872.69
12 day DMA 1901.3
20 day DMA 1915.32
35 day DMA 1940.77
50 day DMA 1946.98
100 day DMA 1946.48
150 day DMA 1881.77
200 day DMA 1818.23

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1875.611879.731886.41
12 day EMA1894.851899.851905.94
20 day EMA1910.121914.621919.7
35 day EMA1927.241930.771934.56
50 day EMA1942.61945.671948.91

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.691879.641887.95
12 day SMA1901.31909.251914.18
20 day SMA1915.321918.921923.01
35 day SMA1940.771943.341946.6
50 day SMA1946.981948.181950.64
100 day SMA1946.481946.021945.47
150 day SMA1881.771880.261878.87
200 day SMA1818.231816.781815.37

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top