ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1958.04 and 2005.56

Intraday Target 11918.9
Intraday Target 21949.65
Intraday Target 31966.42
Intraday Target 41997.17
Intraday Target 52013.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1980.40 (2.77%) 1936.18 1935.67 - 1983.19 0 times
Tue 31 March 2026 1926.96 (-1.43%) 1952.29 1921.90 - 1953.12 0 times
Mon 30 March 2026 1954.91 (-0.5%) 1958.79 1936.76 - 1960.97 0 times
Fri 27 March 2026 1964.81 (0.01%) 1963.01 1949.04 - 1972.52 0 times
Thu 26 March 2026 1964.62 (-1.5%) 1992.07 1957.74 - 1994.22 0 times
Wed 25 March 2026 1994.61 (1.81%) 1963.31 1963.30 - 1998.28 0 times
Tue 24 March 2026 1959.24 (1.48%) 1941.99 1937.59 - 1968.19 0 times
Mon 23 March 2026 1930.69 (-1.66%) 1975.35 1914.35 - 1975.75 0 times
Tue 17 March 2026 1963.23 (0.56%) 1957.32 1957.24 - 1970.18 0 times
Mon 16 March 2026 1952.23 (0.04%) 1950.71 1941.86 - 1961.87 0 times
Fri 13 March 2026 1951.46 (-0.63%) 1958.20 1948.89 - 1973.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1951.15 and 2012.44

Weekly Target 11900.54
Weekly Target 21940.47
Weekly Target 31961.83
Weekly Target 42001.76
Weekly Target 52023.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1980.40 (0.79%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1958.04 and 2005.56

Monthly Target 11918.9
Monthly Target 21949.65
Monthly Target 31966.42
Monthly Target 41997.17
Monthly Target 52013.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1980.40 (2.77%) 1936.18 1935.67 - 1983.19 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1889.42 and 2191.55

Yearly Target 11657.67
Yearly Target 21819.03
Yearly Target 31959.7966666667
Yearly Target 42121.16
Yearly Target 52261.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1980.40 (9.85%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1965.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1972 and price is deviating by 31 points

Upper Bollinger band is at 2034 and lower is at 1910, while middle bands are at 1941 and 2003

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1958.34
12 day DMA 1958.92
20 day DMA 1971.53
35 day DMA 2010.94
50 day DMA 1986.37
100 day DMA 1893.43
150 day DMA 1811.57
200 day DMA 1742.6

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1960.511950.571962.37
12 day EMA1965.461962.751969.25
20 day EMA1973.711973.011977.86
35 day EMA1970.141969.541972.05
50 day EMA1973.451973.171975.06

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1958.341961.181967.64
12 day SMA1958.921959.611963.11
20 day SMA1971.531976.831984.06
35 day SMA2010.942010.932012.11
50 day SMA1986.371984.51983.5
100 day SMA1893.431890.631888.29
150 day SMA1811.571809.171807.08
200 day SMA1742.61739.991737.63

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top