SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1509.38 and 1525.47

Daily Target 11506.47
Daily Target 21512.28
Daily Target 31522.5633333333
Daily Target 41528.37
Daily Target 51538.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1518.08 (-0.88%) 1529.37 1516.76 - 1532.85 0 times
Thu 21 November 2024 1531.57 (0.13%) 1528.70 1523.14 - 1535.10 0 times
Wed 20 November 2024 1529.60 (-0.76%) 1539.89 1528.18 - 1541.05 0 times
Tue 19 November 2024 1541.26 (0.85%) 1530.42 1528.44 - 1545.39 0 times
Mon 18 November 2024 1528.22 (0.45%) 1520.88 1520.88 - 1530.63 0 times
Fri 15 November 2024 1521.36 (0.59%) 1514.10 1513.24 - 1525.47 0 times
Thu 14 November 2024 1512.42 (-2.12%) 1539.36 1510.34 - 1539.93 0 times
Wed 13 November 2024 1545.14 (-0.75%) 1556.29 1543.15 - 1556.55 0 times
Tue 12 November 2024 1556.84 (-0.98%) 1573.42 1554.49 - 1574.57 0 times
Mon 11 November 2024 1572.29 (-1.1%) 1583.58 1565.70 - 1584.25 0 times
Fri 08 November 2024 1589.83 (0.14%) 1593.39 1582.72 - 1595.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1503.11 and 1531.74

Weekly Target 11498.11
Weekly Target 21508.1
Weekly Target 31526.7433333333
Weekly Target 41536.73
Weekly Target 51555.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1518.08 (-0.22%) 1520.88 1516.76 - 1545.39 0 times
Fri 15 November 2024 1521.36 (-4.31%) 1583.58 1510.34 - 1584.25 0 times
Fri 08 November 2024 1589.83 (-0.46%) 1597.88 1570.33 - 1614.03 0 times
Fri 01 November 2024 1597.13 (-1.07%) 1611.12 1594.16 - 1616.85 0 times
Fri 25 October 2024 1614.47 (-2.65%) 1659.07 1611.88 - 1659.07 0 times
Fri 18 October 2024 1658.34 (0.54%) 1649.77 1632.66 - 1660.31 0 times
Fri 11 October 2024 1649.46 (-2.33%) 1688.20 1643.63 - 1705.02 0 times
Fri 04 October 2024 1688.74 (0.23%) 1685.88 1653.88 - 1694.29 0 times
Fri 27 September 2024 1684.90 (2.83%) 1639.88 1628.13 - 1687.64 0 times
Fri 20 September 2024 1638.52 (-0.38%) 1646.09 1636.09 - 1660.70 0 times
Fri 13 September 2024 1644.78 (0.92%) 1654.08 1619.45 - 1654.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1462.37 and 1566.06

Monthly Target 11443.79
Monthly Target 21480.94
Monthly Target 31547.4833333333
Monthly Target 41584.63
Monthly Target 51651.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1518.08 (-4.97%) 1594.81 1510.34 - 1614.03 0 times
Thu 31 October 2024 1597.40 (-4.43%) 1670.01 1594.81 - 1705.02 0 times
Mon 30 September 2024 1671.53 (0.7%) 1651.03 1619.45 - 1690.70 0 times
Fri 30 August 2024 1659.85 (5.66%) 1570.31 1488.52 - 1669.27 0 times
Wed 31 July 2024 1570.93 (2.46%) 1535.71 1533.47 - 1576.87 0 times
Fri 28 June 2024 1533.27 (-1.64%) 1560.21 1509.73 - 1585.50 0 times
Fri 31 May 2024 1558.76 (3.19%) 1506.71 1504.42 - 1622.29 0 times
Tue 30 April 2024 1510.61 (2.56%) 1483.82 1473.16 - 1527.25 0 times
Thu 28 March 2024 1472.85 (2.45%) 1438.46 1429.79 - 1504.09 0 times
Thu 29 February 2024 1437.66 (4.6%) 1371.36 1359.76 - 1449.49 0 times
Wed 31 January 2024 1374.42 (-2.33%) 1405.37 1338.68 - 1428.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1544.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1568 and price is deviating by 36 points

Upper Bollinger band is at 1638 and lower is at 1498, while middle bands are at 1533 and 1603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1529.75
12 day DMA 1544.52
20 day DMA 1567.71
35 day DMA 1601.41
50 day DMA 1618.91
100 day DMA 1604.93
150 day DMA 1586.02
200 day DMA 1555.1

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.521533.741534.83
12 day EMA1544.891549.761553.07
20 day EMA1562.711567.411571.18
35 day EMA1586.851590.91594.39
50 day EMA1611.216151618.4

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.751530.41526.57
12 day SMA1544.521549.741556.41
20 day SMA1567.711572.531576.81
35 day SMA1601.411606.291610.11
50 day SMA1618.911621.441623.41
100 day SMA1604.931605.281605.51
150 day SMA1586.021585.761585.5
200 day SMA1555.11554.381553.64

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top