ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1927.49 and 1942.03

Intraday Target 11923.63
Intraday Target 21931.34
Intraday Target 31938.17
Intraday Target 41945.88
Intraday Target 51952.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 1939.05 (0.04%) 1939.12 1930.46 - 1945.00 0 times
Tue 28 April 2026 1938.34 (0.44%) 1928.95 1926.92 - 1941.34 0 times
Mon 27 April 2026 1929.92 (-0.49%) 1934.41 1928.78 - 1941.83 0 times
Fri 24 April 2026 1939.36 (-0.46%) 1952.01 1930.31 - 1952.01 0 times
Thu 23 April 2026 1948.27 (-0.12%) 1949.90 1931.35 - 1952.77 0 times
Wed 22 April 2026 1950.68 (-0.93%) 1967.02 1946.52 - 1967.02 0 times
Tue 21 April 2026 1968.93 (-0.16%) 1974.10 1965.87 - 1974.59 0 times
Mon 20 April 2026 1972.13 (-0.61%) 1976.81 1964.34 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.34%) 1990.01 1970.81 - 1990.38 0 times
Thu 16 April 2026 1990.96 (0.1%) 1991.28 1988.97 - 2001.50 0 times
Wed 15 April 2026 1988.89 (-0.29%) 1999.87 1986.84 - 2003.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1932.99 and 1951.07

Weekly Target 11918.91
Weekly Target 21928.98
Weekly Target 31936.99
Weekly Target 41947.06
Weekly Target 51955.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 1939.05 (-0.02%) 1934.41 1926.92 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1932.99 and 2011.84

Monthly Target 11878.4
Monthly Target 21908.72
Monthly Target 31957.2466666667
Monthly Target 41987.57
Monthly Target 52036.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 1939.05 (0.63%) 1936.18 1926.92 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1868.74 and 2170.87

Yearly Target 11643.88
Yearly Target 21791.47
Yearly Target 31946.0133333333
Yearly Target 42093.6
Yearly Target 52248.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 1939.05 (7.55%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1954.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1969 and price is deviating by 23 points

Upper Bollinger band is at 2014 and lower is at 1923, while middle bands are at 1946 and 1992

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1938.99
12 day DMA 1962.13
20 day DMA 1968.28
35 day DMA 1964.76
50 day DMA 1991.27
100 day DMA 1930.69
150 day DMA 1854.02
200 day DMA 1789.51

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1942.11943.621946.26
12 day EMA1954.221956.981960.37
20 day EMA1962.211964.651967.42
35 day EMA1978.6719811983.51
50 day EMA1989.781991.851994.03

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.991941.311947.43
12 day SMA1962.131965.751970.41
20 day SMA1968.281967.671968.5
35 day SMA1964.761966.351967.22
50 day SMA1991.271994.391996.76
100 day SMA1930.691929.41928.08
150 day SMA1854.021852.241850.47
200 day SMA1789.511787.331785.16

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top