ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1822.61 and 1837.58

Intraday Target 11818.9
Intraday Target 21826.32
Intraday Target 31833.87
Intraday Target 41841.29
Intraday Target 51848.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 1833.74 (0.03%) 1834.36 1826.45 - 1841.42 0 times
Wed 24 June 2026 1833.18 (0.77%) 1815.74 1815.17 - 1836.94 0 times
Tue 23 June 2026 1819.11 (-0.27%) 1822.14 1813.02 - 1833.87 0 times
Mon 22 June 2026 1824.02 (-0.76%) 1828.23 1818.38 - 1830.19 0 times
Thu 18 June 2026 1837.90 (-0.7%) 1849.10 1832.33 - 1855.72 0 times
Wed 17 June 2026 1850.94 (-0.2%) 1853.95 1848.12 - 1863.76 0 times
Tue 16 June 2026 1854.60 (-0.54%) 1864.16 1848.39 - 1864.16 0 times
Mon 15 June 2026 1864.76 (1.69%) 1838.17 1838.17 - 1872.97 0 times
Fri 12 June 2026 1833.74 (1.78%) 1810.48 1807.15 - 1835.46 0 times
Thu 11 June 2026 1801.66 (-0.45%) 1809.82 1801.18 - 1811.43 0 times
Wed 10 June 2026 1809.76 (-0.33%) 1817.05 1802.01 - 1817.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1823.38 and 1851.78

Weekly Target 11800.99
Weekly Target 21817.37
Weekly Target 31829.3933333333
Weekly Target 41845.77
Weekly Target 51857.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 1833.74 (-0.23%) 1828.23 1813.02 - 1841.42 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (0.36%) 1928.35 1916.28 - 1976.24 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1781.57 and 1853.36

Monthly Target 11764.17
Monthly Target 21798.96
Monthly Target 31835.9633333333
Monthly Target 41870.75
Monthly Target 51907.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 1833.74 (-1.4%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1816.09 and 2118.22

Yearly Target 11608.78
Yearly Target 21721.26
Yearly Target 31910.91
Yearly Target 42023.39
Yearly Target 52213.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 1833.74 (1.71%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1836.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1839 and price is deviating by 19 points

Upper Bollinger band is at 1876 and lower is at 1802, while middle bands are at 1821 and 1858

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1829.59
12 day DMA 1831.6
20 day DMA 1838.75
35 day DMA 1865.35
50 day DMA 1891.17
100 day DMA 1943.5
150 day DMA 1903.64
200 day DMA 1843.73

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.311831.591830.79
12 day EMA1836.141836.581837.2
20 day EMA1844.911846.081847.44
35 day EMA1868.31870.331872.52
50 day EMA1893.521895.961898.52

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1829.591833.031837.31
12 day SMA1831.61830.221831.34
20 day SMA1838.751840.31842.1
35 day SMA1865.351867.971870.86
50 day SMA1891.171894.391897.38
100 day SMA1943.51944.441945.25
150 day SMA1903.641903.291902.75
200 day SMA1843.731842.621841.56

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top