ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1832.36 and 1849.68

Intraday Target 11827.36
Intraday Target 21837.36
Intraday Target 31844.6766666667
Intraday Target 41854.68
Intraday Target 51862

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (0%) 1850.74 1834.67 - 1851.99 0 times
Wed 21 October 2026 1847.33 (0.45%) 1840.62 1838.70 - 1848.76 0 times
Tue 20 October 2026 1839.07 (-0.59%) 1848.08 1835.95 - 1853.20 0 times
Mon 19 October 2026 1850.01 (0.12%) 1849.23 1846.58 - 1861.26 0 times
Fri 16 October 2026 1847.77 (0.33%) 1840.07 1838.30 - 1854.81 0 times
Thu 15 October 2026 1841.66 (-1.36%) 1868.68 1834.36 - 1868.68 0 times
Wed 14 October 2026 1867.06 (-0.64%) 1883.52 1865.63 - 1885.91 0 times
Tue 13 October 2026 1879.06 (0.51%) 1869.12 1863.28 - 1882.16 0 times
Mon 12 October 2026 1869.47 (0.09%) 1868.33 1865.58 - 1875.56 0 times
Fri 09 October 2026 1867.81 (1.08%) 1849.21 1849.21 - 1874.09 0 times
Thu 08 October 2026 1847.83 (-1.39%) 1872.58 1846.62 - 1873.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1827.73 and 1854.32

Weekly Target 11821.18
Weekly Target 21834.27
Weekly Target 31847.7666666667
Weekly Target 41860.86
Weekly Target 51874.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (-0.02%) 1849.23 1834.67 - 1861.26 0 times
Fri 16 October 2026 1847.77 (-1.07%) 1868.33 1834.36 - 1885.91 0 times
Fri 09 October 2026 1867.81 (0.52%) 1857.72 1846.62 - 1876.12 0 times
Fri 02 October 2026 1858.16 (-2.83%) 1912.25 1851.32 - 1915.23 0 times
Fri 25 September 2026 1912.36 (-0.71%) 1927.02 1898.44 - 1944.55 0 times
Fri 18 September 2026 1926.03 (-1.21%) 1948.06 1914.79 - 1956.84 0 times
Fri 11 September 2026 1949.63 (0.68%) 1952.43 1943.15 - 1986.11 0 times
Fri 04 September 2026 1936.45 (0.77%) 1915.77 1899.19 - 1944.21 0 times
Fri 28 August 2026 1921.64 (-1.52%) 1950.03 1918.79 - 1950.61 0 times
Fri 21 August 2026 1951.29 (2.47%) 1906.78 1901.88 - 1953.27 0 times
Fri 14 August 2026 1904.20 (-0.17%) 1907.50 1877.81 - 1910.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1815.09 and 1866.64

Monthly Target 11804.33
Monthly Target 21825.85
Monthly Target 31855.88
Monthly Target 41877.4
Monthly Target 51907.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (-1.64%) 1871.90 1834.36 - 1885.91 0 times
Wed 30 September 2026 1878.08 (-2.49%) 1926.11 1872.62 - 1986.11 0 times
Mon 31 August 2026 1925.96 (0.52%) 1918.55 1877.81 - 1953.27 0 times
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1821.34 and 2126.6

Yearly Target 11609.15
Yearly Target 21728.26
Yearly Target 31914.41
Yearly Target 42033.52
Yearly Target 52219.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (2.47%) 1802.43 1795.30 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1839.88 1698.09 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1865 and price is deviating by 19 points

Upper Bollinger band is at 1903 and lower is at 1828, while middle bands are at 1846 and 1884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1846.31
12 day DMA 1856.52
20 day DMA 1864.87
35 day DMA 1897.75
50 day DMA 1906.89
100 day DMA 1881.68
150 day DMA 1901.95
200 day DMA 1914.54

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.11848.471849.04
12 day EMA1856.71858.41860.41
20 day EMA1867.681869.821872.19
35 day EMA1882.341884.41886.58
50 day EMA1899.961902.111904.34

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.311845.171849.11
12 day SMA1856.521858.091859.63
20 day SMA1864.871867.851871.95
35 day SMA1897.751899.521902.03
50 day SMA1906.891907.831908.52
100 day SMA1881.681881.851882.07
150 day SMA1901.951902.891903.7
200 day SMA1914.541914.391914.27

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top