ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1902.72 and 1928.89

Intraday Target 11897.92
Intraday Target 21907.52
Intraday Target 31924.0866666667
Intraday Target 41933.69
Intraday Target 51950.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 1917.13 (-0.9%) 1932.68 1914.48 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.53%) 1960.47 1928.73 - 1960.47 0 times
Thu 07 May 2026 1964.71 (0.1%) 1963.75 1955.83 - 1976.24 0 times
Wed 06 May 2026 1962.75 (1.94%) 1927.86 1927.79 - 1967.39 0 times
Tue 05 May 2026 1925.48 (-0.45%) 1930.84 1916.28 - 1930.84 0 times
Mon 04 May 2026 1934.24 (0.34%) 1928.35 1928.22 - 1940.30 0 times
Fri 01 May 2026 1927.61 (-0.29%) 1937.36 1923.35 - 1937.36 0 times
Thu 30 April 2026 1933.31 (-0.3%) 1938.15 1912.18 - 1940.26 0 times
Wed 29 April 2026 1939.05 (0.04%) 1939.12 1930.46 - 1945.00 0 times
Tue 28 April 2026 1938.34 (0.44%) 1928.95 1926.92 - 1941.34 0 times
Mon 27 April 2026 1929.92 (-0.49%) 1934.41 1928.78 - 1941.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1902.72 and 1928.89

Weekly Target 11897.92
Weekly Target 21907.52
Weekly Target 31924.0866666667
Weekly Target 41933.69
Weekly Target 51950.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 1917.13 (-0.9%) 1932.68 1914.48 - 1940.65 0 times
Fri 08 May 2026 1934.61 (0.36%) 1928.35 1916.28 - 1976.24 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1884.93 and 1946.69

Monthly Target 11874.19
Monthly Target 21895.66
Monthly Target 31935.95
Monthly Target 41957.42
Monthly Target 51997.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1917.13 (-0.84%) 1937.36 1914.48 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1857.78 and 2159.91

Yearly Target 11636.58
Yearly Target 21776.85
Yearly Target 31938.7066666667
Yearly Target 42078.98
Yearly Target 52240.84

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1917.13 (6.34%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1941.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1925.45

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1953 and price is deviating by 24 points

Upper Bollinger band is at 2000 and lower is at 1905, while middle bands are at 1929 and 1976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1940.94
12 day DMA 1937.21
20 day DMA 1952.27
35 day DMA 1958.89
50 day DMA 1970.98
100 day DMA 1938.95
150 day DMA 1866.87
200 day DMA 1803.59

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1935.471944.641949.65
12 day EMA1941.821946.311948.44
20 day EMA1949.131952.51954.38
35 day EMA1962.571965.241967.04
50 day EMA1976.111978.521980.31

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.941944.361942.96
12 day SMA1937.211939.81941.14
20 day SMA1952.271955.541958.52
35 day SMA1958.891960.211960.71
50 day SMA1970.981974.11976.71
100 day SMA1938.951937.821936.44
150 day SMA1866.871864.971862.98
200 day SMA1803.591801.641799.47

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top