ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1823.34 and 1842.55

Intraday Target 11807.8
Intraday Target 21819.66
Intraday Target 31827.0133333333
Intraday Target 41838.87
Intraday Target 51846.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (0.17%) 1830.00 1815.16 - 1834.37 0 times
Mon 13 July 2026 1828.37 (-0.83%) 1836.36 1817.66 - 1838.81 0 times
Tue 07 July 2026 1843.74 (-0.23%) 1850.44 1831.59 - 1852.36 0 times
Mon 06 July 2026 1847.93 (1.91%) 1836.64 1835.81 - 1849.67 0 times
Thu 02 July 2026 1813.23 (0.56%) 1807.11 1803.04 - 1820.40 0 times
Wed 01 July 2026 1803.22 (-0.3%) 1806.91 1795.30 - 1808.52 0 times
Tue 30 June 2026 1808.63 (-1.08%) 1829.94 1804.95 - 1831.86 0 times
Mon 29 June 2026 1828.46 (0.4%) 1823.18 1812.86 - 1830.04 0 times
Fri 26 June 2026 1821.26 (-0.68%) 1832.47 1803.74 - 1833.48 0 times
Thu 25 June 2026 1833.74 (0.03%) 1834.36 1826.45 - 1841.42 0 times
Wed 24 June 2026 1833.18 (0.77%) 1815.74 1815.17 - 1836.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1811.51 and 1835.16

Weekly Target 11804.84
Weekly Target 21818.18
Weekly Target 31828.4933333333
Weekly Target 41841.83
Weekly Target 51852.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (-0.66%) 1836.36 1815.16 - 1838.81 0 times
Tue 07 July 2026 1843.74 (1.68%) 1836.64 1831.59 - 1852.36 0 times
Thu 02 July 2026 1813.23 (-0.44%) 1823.18 1795.30 - 1831.86 0 times
Fri 26 June 2026 1821.26 (-0.91%) 1828.23 1803.74 - 1841.42 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (0.36%) 1928.35 1916.28 - 1976.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1813.41 and 1870.47

Monthly Target 11769.33
Monthly Target 21800.42
Monthly Target 31826.39
Monthly Target 41857.48
Monthly Target 51883.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (1.27%) 1806.91 1795.30 - 1852.36 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1813.41 and 2118.67

Yearly Target 11603.86
Yearly Target 21717.69
Yearly Target 31909.1233333333
Yearly Target 42022.95
Yearly Target 52214.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (1.59%) 1802.43 1795.30 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1829.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1837.67

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1830 and price is deviating by 17 points

Upper Bollinger band is at 1864 and lower is at 1796, while middle bands are at 1813 and 1847

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1832.96
12 day DMA 1826.03
20 day DMA 1829.49
35 day DMA 1840.66
50 day DMA 1866.23
100 day DMA 1931.4
150 day DMA 1905.85
200 day DMA 1852.48

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.961830.681831.84
12 day EMA1829.821829.511829.72
20 day EMA1834.131834.411835.04
35 day EMA1851.331852.51853.92
50 day EMA1869.591871.141872.89

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.961827.31823.35
12 day SMA1826.031825.411826.2
20 day SMA1829.491828.71828.14
35 day SMA1840.661841.921844.03
50 day SMA1866.231868.21870.42
100 day SMA1931.41933.21934.72
150 day SMA1905.851905.671905.35
200 day SMA1852.481851.61850.71

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top