ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1805.64 and 1826.49

Intraday Target 11801.15
Intraday Target 21810.13
Intraday Target 31822
Intraday Target 41830.98
Intraday Target 51842.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (-0.27%) 1822.14 1813.02 - 1833.87 0 times
Mon 22 June 2026 1824.02 (-0.76%) 1828.23 1818.38 - 1830.19 0 times
Thu 18 June 2026 1837.90 (-0.7%) 1849.10 1832.33 - 1855.72 0 times
Wed 17 June 2026 1850.94 (-0.2%) 1853.95 1848.12 - 1863.76 0 times
Tue 16 June 2026 1854.60 (-0.54%) 1864.16 1848.39 - 1864.16 0 times
Mon 15 June 2026 1864.76 (1.69%) 1838.17 1838.17 - 1872.97 0 times
Fri 12 June 2026 1833.74 (1.78%) 1810.48 1807.15 - 1835.46 0 times
Thu 11 June 2026 1801.66 (-0.45%) 1809.82 1801.18 - 1811.43 0 times
Wed 10 June 2026 1809.76 (-0.33%) 1817.05 1802.01 - 1817.09 0 times
Tue 09 June 2026 1815.75 (-0.08%) 1819.51 1806.08 - 1821.84 0 times
Mon 08 June 2026 1817.23 (-1.59%) 1838.97 1813.45 - 1839.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1805.64 and 1826.49

Weekly Target 11801.15
Weekly Target 21810.13
Weekly Target 31822
Weekly Target 41830.98
Weekly Target 51842.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (-1.02%) 1828.23 1813.02 - 1833.87 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (0.36%) 1928.35 1916.28 - 1976.24 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1774.25 and 1846.04

Monthly Target 11759.3
Monthly Target 21789.2
Monthly Target 31831.0866666667
Monthly Target 41860.99
Monthly Target 51902.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (-2.19%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1808.77 and 2110.9

Yearly Target 11603.9
Yearly Target 21711.51
Yearly Target 31906.0333333333
Yearly Target 42013.64
Yearly Target 52208.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (0.9%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1837.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1843 and price is deviating by 21 points

Upper Bollinger band is at 1883 and lower is at 1802, while middle bands are at 1822 and 1863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1837.31
12 day DMA 1831.34
20 day DMA 1842.1
35 day DMA 1870.86
50 day DMA 1897.38
100 day DMA 1945.25
150 day DMA 1902.75
200 day DMA 1841.56

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.791836.631842.93
12 day EMA1837.191840.481843.47
20 day EMA1847.31850.271853.03
35 day EMA1871.391874.471877.44
50 day EMA1898.041901.261904.41

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.311846.441848.39
12 day SMA1831.341833.871836.96
20 day SMA1842.11844.511846.63
35 day SMA1870.861873.961877.08
50 day SMA1897.381900.881904.4
100 day SMA1945.251946.041946.82
150 day SMA1902.751902.271901.67
200 day SMA1841.561840.541839.46

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top