ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1937.67 and 1962.69

Intraday Target 11933.07
Intraday Target 21942.26
Intraday Target 31958.0866666667
Intraday Target 41967.28
Intraday Target 51983.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (-0.63%) 1958.20 1948.89 - 1973.91 0 times
Thu 12 March 2026 1963.89 (-1.25%) 1979.32 1955.66 - 1988.23 0 times
Wed 11 March 2026 1988.69 (1%) 1968.52 1967.42 - 2003.10 0 times
Tue 10 March 2026 1968.95 (2.15%) 1936.89 1936.53 - 1973.48 0 times
Mon 09 March 2026 1927.48 (-3.1%) 1985.29 1896.16 - 1985.31 0 times
Fri 06 March 2026 1989.20 (-0.28%) 1991.07 1973.77 - 1992.88 0 times
Thu 05 March 2026 1994.80 (1.32%) 1969.58 1969.27 - 2001.15 0 times
Wed 04 March 2026 1968.86 (-3.55%) 2037.48 1933.90 - 2037.75 0 times
Tue 03 March 2026 2041.31 (-0.15%) 2042.81 2034.55 - 2056.58 0 times
Mon 02 March 2026 2044.35 (-2.01%) 2078.59 2041.92 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.71%) 2069.85 2064.92 - 2088.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1870.34 and 1977.28

Weekly Target 11843.3
Weekly Target 21897.38
Weekly Target 31950.24
Weekly Target 42004.32
Weekly Target 52057.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times
Fri 23 January 2026 1898.58 (1.25%) 1881.39 1872.76 - 1912.93 0 times
Fri 16 January 2026 1875.20 (1.79%) 1843.20 1842.00 - 1888.19 0 times
Fri 09 January 2026 1842.19 (2.18%) 1802.39 1802.39 - 1845.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1831.67 and 2015.96

Monthly Target 11791.73
Monthly Target 21871.6
Monthly Target 31976.0233333333
Monthly Target 42055.89
Monthly Target 52160.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (-6.47%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1874.95 and 2177.08

Yearly Target 11648.02
Yearly Target 21799.74
Yearly Target 31950.15
Yearly Target 42101.87
Yearly Target 52252.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (8.24%) 1802.43 1798.43 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1719.66 1676.78 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1989.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2027 and price is deviating by 50 points

Upper Bollinger band is at 2127 and lower is at 1927, while middle bands are at 1977 and 2077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1960.09
12 day DMA 1999.74
20 day DMA 2026.78
35 day DMA 2007.37
50 day DMA 1963.21
100 day DMA 1865.54
150 day DMA 1789.09
200 day DMA 1717.37

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1967.291975.21980.85
12 day EMA1989.981996.982003
20 day EMA1998.122003.032007.15
35 day EMA1978.561980.161981.12
50 day EMA1950.621950.591950.05

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1960.091967.641973.82
12 day SMA1999.742010.092019.16
20 day SMA2026.782031.752038.3
35 day SMA2007.372005.862004.08
50 day SMA1963.211960.231957.13
100 day SMA1865.541862.671859.76
150 day SMA1789.091786.851784.37
200 day SMA1717.371714.871712.33

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top