ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1905.4 and 1919.84

Intraday Target 11893.45
Intraday Target 21902.91
Intraday Target 31907.8933333333
Intraday Target 41917.35
Intraday Target 51922.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (0.28%) 1909.13 1898.44 - 1912.88 0 times
Thu 24 September 2026 1906.98 (-1.16%) 1925.74 1906.06 - 1925.74 0 times
Wed 23 September 2026 1929.28 (-0.36%) 1936.27 1926.13 - 1939.45 0 times
Tue 22 September 2026 1936.25 (-0.29%) 1942.99 1927.16 - 1944.55 0 times
Mon 21 September 2026 1941.88 (0.82%) 1927.02 1925.96 - 1943.98 0 times
Fri 18 September 2026 1926.03 (-0.79%) 1942.73 1921.29 - 1943.10 0 times
Thu 17 September 2026 1941.27 (0.55%) 1926.77 1914.79 - 1944.51 0 times
Wed 16 September 2026 1930.59 (0.07%) 1931.69 1928.52 - 1941.15 0 times
Tue 15 September 2026 1929.17 (-0.47%) 1939.08 1927.89 - 1941.06 0 times
Mon 14 September 2026 1938.36 (-0.58%) 1948.06 1936.46 - 1956.84 0 times
Fri 11 September 2026 1949.63 (-0.91%) 1960.67 1943.15 - 1960.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1882.35 and 1928.46

Weekly Target 11872.34
Weekly Target 21892.35
Weekly Target 31918.45
Weekly Target 41938.46
Weekly Target 51964.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (-0.71%) 1927.02 1898.44 - 1944.55 0 times
Fri 18 September 2026 1926.03 (-1.21%) 1948.06 1914.79 - 1956.84 0 times
Fri 11 September 2026 1949.63 (0.68%) 1952.43 1943.15 - 1986.11 0 times
Fri 04 September 2026 1936.45 (0.77%) 1915.77 1899.19 - 1944.21 0 times
Fri 28 August 2026 1921.64 (-1.52%) 1950.03 1918.79 - 1950.61 0 times
Fri 21 August 2026 1951.29 (2.47%) 1906.78 1901.88 - 1953.27 0 times
Fri 14 August 2026 1904.20 (-0.17%) 1907.50 1877.81 - 1910.41 0 times
Fri 07 August 2026 1907.40 (-0.45%) 1918.55 1889.27 - 1918.55 0 times
Fri 31 July 2026 1916.01 (1.39%) 1894.89 1880.53 - 1919.47 0 times
Fri 24 July 2026 1889.78 (2.22%) 1847.64 1846.10 - 1890.82 0 times
Fri 17 July 2026 1848.82 (0.28%) 1836.36 1815.16 - 1852.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1861.57 and 1949.24

Monthly Target 11844.63
Monthly Target 21878.5
Monthly Target 31932.3033333333
Monthly Target 41966.17
Monthly Target 52019.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (-0.71%) 1926.11 1898.44 - 1986.11 0 times
Mon 31 August 2026 1925.96 (0.52%) 1918.55 1877.81 - 1953.27 0 times
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAAB are 1853.83 and 2159.09

Yearly Target 11630.81
Yearly Target 21771.59
Yearly Target 31936.0733333333
Yearly Target 42076.85
Yearly Target 52241.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (6.07%) 1802.43 1795.30 - 2100.56 0 times
Wed 31 December 2025 1802.85 (19.7%) 1524.88 1248.81 - 1827.67 0 times
Tue 26 November 2024 1506.14 (7.03%) 1405.37 1338.68 - 1705.02 0 times
Fri 29 December 2023 1407.24 (-5.78%) 1549.37 1314.32 - 1619.01 0 times
Wed 21 December 2022 1493.55 (-10.62%) 1670.62 1257.92 - 1725.14 0 times
Fri 31 December 2021 1670.93 (-7.22%) 1802.76 1601.92 - 1884.57 0 times
Thu 31 December 2020 1801.03 (-11.8%) 2040.78 1401.30 - 2062.96 0 times
Tue 31 December 2019 2042.02 (4.88%) 1949.38 1907.11 - 2098.50 0 times
Mon 31 December 2018 1947.00 (-2.48%) 2014.04 1864.13 - 2130.76 0 times
Wed 27 December 2017 1996.46 (15.88%) 1871.14 1840.66 - 2035.32 0 times
Fri 30 December 2016 1722.84 (0%) 1795.56 1698.09 - 1852.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1929.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1937 and price is deviating by 19 points

Upper Bollinger band is at 1974 and lower is at 1900, while middle bands are at 1918 and 1956

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1925.35
12 day DMA 1934.11
20 day DMA 1936.42
35 day DMA 1929.66
50 day DMA 1917.62
100 day DMA 1890.15
150 day DMA 1924.15
200 day DMA 1909.22

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.991925.31934.46
12 day EMA1929.511932.631937.29
20 day EMA1930.571932.491935.17
35 day EMA1922.271922.851923.78
50 day EMA1911.971911.951912.15

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1925.351928.081934.94
12 day SMA1934.111939.911944.82
20 day SMA1936.421937.391939
35 day SMA1929.661929.311929.06
50 day SMA1917.621916.361915.23
100 day SMA1890.151890.421890.73
150 day SMA1924.151925.121926.01
200 day SMA1909.221908.691908.2

Videos related to: SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top