ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2392.87 and 2408.86

Intraday Target 12380.79
Intraday Target 22388.96
Intraday Target 32396.7833333333
Intraday Target 42404.95
Intraday Target 52412.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 2397.12 (-0.1%) 2395.07 2388.62 - 2404.61 0 times
Fri 06 February 2026 2399.57 (1.59%) 2385.41 2382.46 - 2402.93 0 times
Thu 05 February 2026 2361.95 (-1.46%) 2396.80 2358.61 - 2402.10 0 times
Wed 04 February 2026 2397.05 (0.43%) 2380.12 2361.94 - 2407.45 0 times
Tue 03 February 2026 2386.87 (-2.24%) 2422.62 2375.48 - 2423.66 0 times
Mon 02 February 2026 2441.51 (1.12%) 2417.62 2410.04 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.58%) 2421.38 2398.37 - 2428.32 0 times
Thu 29 January 2026 2428.60 (0.71%) 2411.57 2404.45 - 2435.76 0 times
Wed 28 January 2026 2411.57 (0.05%) 2411.39 2403.52 - 2419.56 0 times
Tue 27 January 2026 2410.45 (-1.09%) 2437.08 2408.71 - 2437.08 0 times
Mon 26 January 2026 2437.08 (0.46%) 2437.77 2426.68 - 2445.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2392.87 and 2408.86

Weekly Target 12380.79
Weekly Target 22388.96
Weekly Target 32396.7833333333
Weekly Target 42404.95
Weekly Target 52412.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 2397.12 (-0.1%) 2395.07 2388.62 - 2404.61 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times
Fri 02 January 2026 2486.46 (-1.31%) 2520.55 2463.49 - 2523.74 0 times
Fri 26 December 2025 2519.47 (1.52%) 2491.63 2491.63 - 2529.55 0 times
Fri 19 December 2025 2481.72 (-0.33%) 2498.60 2466.05 - 2499.12 0 times
Fri 12 December 2025 2489.88 (1.91%) 2443.27 2415.99 - 2505.79 0 times
Fri 05 December 2025 2443.27 (0.61%) 2414.18 2397.60 - 2454.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2334.28 and 2421.46

Monthly Target 12313.33
Monthly Target 22355.22
Monthly Target 32400.5066666667
Monthly Target 42442.4
Monthly Target 52487.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2397.12 (-0.72%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2274.31 and 2481.43

Yearly Target 12233.37
Yearly Target 22315.24
Yearly Target 32440.4866666667
Yearly Target 42522.36
Yearly Target 52647.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2397.12 (-3.46%) 2483.59 2358.61 - 2565.73 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2412.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2436 and price is deviating by 40 points

Upper Bollinger band is at 2516 and lower is at 2357, while middle bands are at 2396 and 2476

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2388.51
12 day DMA 2409.35
20 day DMA 2435.89
35 day DMA 2469.07
50 day DMA 2462.13
100 day DMA 2444.99
150 day DMA 2445.59
200 day DMA 2419.84

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2396.012395.462393.4
12 day EMA2412.512415.312418.17
20 day EMA2428.332431.612434.98
35 day EMA2436.462438.782441.09
50 day EMA2445.972447.962449.93

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.512397.392400.37
12 day SMA2409.352414.892418.73
20 day SMA2435.892442.382449.16
35 day SMA2469.072471.232473.36
50 day SMA2462.132462.022461.33
100 day SMA2444.992445.712446.6
150 day SMA2445.592445.782445.82
200 day SMA2419.842418.932417.9

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top