ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2396.32 and 2416.97

Intraday Target 12391.55
Intraday Target 22401.09
Intraday Target 32412.1966666667
Intraday Target 42421.74
Intraday Target 52432.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (0.08%) 2413.75 2402.65 - 2423.30 0 times
Thu 01 October 2026 2408.67 (0.11%) 2406.19 2386.87 - 2420.05 0 times
Wed 30 September 2026 2406.12 (-1.33%) 2438.12 2406.12 - 2438.12 0 times
Tue 29 September 2026 2438.57 (-0.35%) 2444.75 2426.44 - 2451.50 0 times
Mon 28 September 2026 2447.09 (-0.95%) 2457.65 2445.51 - 2465.79 0 times
Fri 25 September 2026 2470.45 (0.21%) 2466.36 2450.31 - 2472.70 0 times
Thu 24 September 2026 2465.23 (0.04%) 2463.03 2451.51 - 2472.93 0 times
Wed 23 September 2026 2464.27 (-0.18%) 2461.57 2461.52 - 2484.09 0 times
Tue 22 September 2026 2468.83 (-1.58%) 2512.26 2463.26 - 2512.26 0 times
Mon 21 September 2026 2508.39 (0.4%) 2516.59 2495.71 - 2520.72 0 times
Fri 18 September 2026 2498.47 (0.35%) 2484.57 2476.71 - 2503.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2359.3 and 2438.22

Weekly Target 12342.18
Weekly Target 22376.41
Weekly Target 32421.1
Weekly Target 42455.33
Weekly Target 52500.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (-2.42%) 2457.65 2386.87 - 2465.79 0 times
Fri 25 September 2026 2470.45 (-1.12%) 2516.59 2450.31 - 2520.72 0 times
Fri 18 September 2026 2498.47 (-1.84%) 2554.11 2476.17 - 2563.48 0 times
Fri 11 September 2026 2545.36 (-1.92%) 2572.40 2521.59 - 2580.57 0 times
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2398.76 and 2435.19

Monthly Target 12370.51
Monthly Target 22390.57
Monthly Target 32406.9366666667
Monthly Target 42427
Monthly Target 52443.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (0.19%) 2406.19 2386.87 - 2423.30 0 times
Wed 30 September 2026 2406.12 (-7.21%) 2576.72 2406.12 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2028.66 and 2517.92

Yearly Target 11901.33
Yearly Target 22155.98
Yearly Target 32390.5866666667
Yearly Target 42645.24
Yearly Target 52879.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (-2.92%) 2483.59 2135.93 - 2625.19 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 677.22 667.11 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2453.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S7TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2425.18

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2491 and price is deviating by 53 points

Upper Bollinger band is at 2596 and lower is at 2387, while middle bands are at 2439 and 2544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2422.22
12 day DMA 2456.38
20 day DMA 2490.77
35 day DMA 2530.85
50 day DMA 2533.83
100 day DMA 2456.42
150 day DMA 2394.7
200 day DMA 2408.21

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.282429.62440.06
12 day EMA2453.692461.522471.12
20 day EMA2478.232485.342493.41
35 day EMA2498.542503.722509.32
50 day EMA2517.882522.262526.89

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.222434.182445.49
12 day SMA2456.382463.332473.44
20 day SMA2490.772500.972509.11
35 day SMA2530.852535.852540.08
50 day SMA2533.832534.762536.04
100 day SMA2456.422455.482454.44
150 day SMA2394.72394.072393.6
200 day SMA2408.212408.372408.5

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top