ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2539.59 and 2562.94

Intraday Target 12535.09
Intraday Target 22544.08
Intraday Target 32558.4366666667
Intraday Target 42567.43
Intraday Target 52581.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2553.08 (-1.31%) 2567.68 2549.44 - 2572.79 0 times
Thu 22 October 2026 2586.97 (1.08%) 2555.63 2555.63 - 2589.65 0 times
Wed 21 October 2026 2559.38 (0.83%) 2547.77 2538.20 - 2566.99 0 times
Tue 20 October 2026 2538.25 (1.14%) 2517.90 2517.90 - 2550.69 0 times
Mon 19 October 2026 2509.60 (-0.41%) 2512.76 2507.34 - 2517.90 0 times
Fri 16 October 2026 2520.00 (0.09%) 2530.78 2506.15 - 2546.91 0 times
Thu 15 October 2026 2517.85 (1.57%) 2495.16 2481.28 - 2524.97 0 times
Wed 14 October 2026 2479.01 (-0.71%) 2478.00 2465.77 - 2492.23 0 times
Tue 13 October 2026 2496.83 (0%) 2513.54 2487.12 - 2520.14 0 times
Mon 12 October 2026 2496.72 (0.48%) 2484.68 2484.68 - 2504.26 0 times
Fri 09 October 2026 2484.68 (1.36%) 2451.90 2451.90 - 2488.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2530.21 and 2612.52

Weekly Target 12467.71
Weekly Target 22510.4
Weekly Target 32550.0233333333
Weekly Target 42592.71
Weekly Target 52632.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2553.08 (1.31%) 2512.76 2507.34 - 2589.65 0 times
Fri 16 October 2026 2520.00 (1.42%) 2484.68 2465.77 - 2546.91 0 times
Fri 09 October 2026 2484.68 (3.07%) 2406.77 2402.26 - 2488.13 0 times
Fri 02 October 2026 2410.64 (-2.42%) 2457.65 2386.87 - 2465.79 0 times
Fri 25 September 2026 2470.45 (-1.12%) 2516.59 2450.31 - 2520.72 0 times
Fri 18 September 2026 2498.47 (-1.84%) 2554.11 2476.17 - 2563.48 0 times
Fri 11 September 2026 2545.36 (-1.92%) 2572.40 2521.59 - 2580.57 0 times
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2469.98 and 2672.76

Monthly Target 12307.09
Monthly Target 22430.08
Monthly Target 32509.8666666667
Monthly Target 42632.86
Monthly Target 52712.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2553.08 (6.11%) 2406.19 2386.87 - 2589.65 0 times
Wed 30 September 2026 2406.12 (-7.21%) 2576.72 2406.12 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2344.51 and 2833.77

Yearly Target 11948.81
Yearly Target 22250.94
Yearly Target 32438.0666666667
Yearly Target 42740.2
Yearly Target 52927.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2553.08 (2.82%) 2483.59 2135.93 - 2625.19 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 696.19 677.09 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2522.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2481 and price is deviating by 53 points

Upper Bollinger band is at 2587 and lower is at 2376, while middle bands are at 2429 and 2534

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2549.46
12 day DMA 2516.14
20 day DMA 2480.9
35 day DMA 2494.93
50 day DMA 2521.73
100 day DMA 2482.06
150 day DMA 2416.83
200 day DMA 2409.44

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2550.352548.992530.01
12 day EMA2522.712517.192504.51
20 day EMA2509.662505.092496.47
35 day EMA2514.212511.922507.5
50 day EMA2527.972526.952524.5

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2549.462542.842529.02
12 day SMA2516.142506.342494.26
20 day SMA2480.92476.772470.68
35 day SMA2494.932496.682496.24
50 day SMA2521.732522.382521.78
100 day SMA2482.062479.832477.25
150 day SMA2416.832414.442412.08
200 day SMA2409.442409.232408.9

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top