ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2574.39 and 2604.95

Intraday Target 12567.48
Intraday Target 22581.3
Intraday Target 32598.0433333333
Intraday Target 42611.86
Intraday Target 52628.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (-0.75%) 2614.79 2584.23 - 2614.79 0 times
Thu 03 September 2026 2614.61 (1.68%) 2594.20 2593.55 - 2614.96 0 times
Wed 02 September 2026 2571.49 (0.59%) 2563.60 2561.60 - 2596.88 0 times
Tue 01 September 2026 2556.48 (-1.41%) 2576.72 2554.67 - 2596.25 0 times
Mon 31 August 2026 2592.96 (-0.51%) 2596.83 2588.87 - 2599.47 0 times
Fri 28 August 2026 2606.24 (-0.02%) 2612.78 2603.86 - 2624.56 0 times
Thu 27 August 2026 2606.79 (-0.34%) 2601.99 2600.78 - 2621.04 0 times
Wed 26 August 2026 2615.63 (-0.3%) 2617.95 2608.09 - 2620.65 0 times
Tue 25 August 2026 2623.39 (0.44%) 2602.78 2597.96 - 2625.19 0 times
Mon 24 August 2026 2611.94 (1.25%) 2598.46 2596.26 - 2618.43 0 times
Fri 21 August 2026 2579.73 (1.58%) 2560.24 2559.26 - 2582.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2544.75 and 2605.04

Weekly Target 12527.96
Weekly Target 22561.53
Weekly Target 32588.2466666667
Weekly Target 42621.82
Weekly Target 52648.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times
Fri 17 July 2026 2490.78 (0.77%) 2470.41 2461.83 - 2533.96 0 times
Tue 07 July 2026 2471.63 (0.33%) 2468.93 2447.32 - 2496.70 0 times
Thu 02 July 2026 2463.51 (4.67%) 2368.01 2352.48 - 2463.51 0 times
Fri 26 June 2026 2353.53 (-1.4%) 2387.01 2334.14 - 2409.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2574.89 and 2635.18

Monthly Target 12527.96
Monthly Target 22561.53
Monthly Target 32588.2466666667
Monthly Target 42621.82
Monthly Target 52648.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (0.08%) 2576.72 2554.67 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2365.52 and 2854.78

Yearly Target 11962.82
Yearly Target 22278.96
Yearly Target 32452.0766666667
Yearly Target 42768.22
Yearly Target 52941.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (4.51%) 2483.59 2135.93 - 2625.19 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 632.85 622.78 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2588.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S7TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2601.25

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2581 and price is deviating by 26 points

Upper Bollinger band is at 2632 and lower is at 2531, while middle bands are at 2556 and 2607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S7TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2586.13
12 day DMA 2592.82
20 day DMA 2580.99
35 day DMA 2553.19
50 day DMA 2517.24
100 day DMA 2424.01
150 day DMA 2381.26
200 day DMA 2399.63

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2593.172592.22580.99
12 day EMA2588.12586.832581.78
20 day EMA2576.532574.582570.37
35 day EMA2546.42543.532539.35
50 day EMA2514.352511.062506.84

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.132588.362586.79
12 day SMA2592.822589.92585.46
20 day SMA2580.992578.72576.01
35 day SMA2553.192550.212547.76
50 day SMA2517.242513.052508.5
100 day SMA2424.012420.752417.32
150 day SMA2381.262380.392379.26
200 day SMA2399.632398.72397.59

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top