ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2225.31 and 2255.08

Intraday Target 12219.06
Intraday Target 22231.55
Intraday Target 32248.8333333333
Intraday Target 42261.32
Intraday Target 52278.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (-1.08%) 2266.00 2236.35 - 2266.12 0 times
Thu 09 April 2026 2268.63 (-0.12%) 2271.80 2246.32 - 2278.06 0 times
Wed 08 April 2026 2271.42 (2.3%) 2275.98 2264.01 - 2288.01 0 times
Tue 07 April 2026 2220.28 (-0.09%) 2222.21 2206.41 - 2223.45 0 times
Mon 06 April 2026 2222.21 (0.53%) 2211.33 2204.38 - 2230.74 0 times
Thu 02 April 2026 2210.40 (0.33%) 2177.29 2170.95 - 2219.35 0 times
Wed 01 April 2026 2203.12 (-0.28%) 2227.09 2189.05 - 2227.09 0 times
Tue 31 March 2026 2209.37 (1.83%) 2194.33 2171.27 - 2212.46 0 times
Mon 30 March 2026 2169.74 (1.3%) 2161.64 2158.78 - 2185.41 0 times
Fri 27 March 2026 2141.86 (-2.49%) 2174.96 2135.93 - 2174.96 0 times
Thu 26 March 2026 2196.47 (-0.45%) 2199.28 2188.84 - 2216.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2224.21 and 2307.84

Weekly Target 12161.84
Weekly Target 22202.94
Weekly Target 32245.4733333333
Weekly Target 42286.57
Weekly Target 52329.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2207.49 and 2324.55

Monthly Target 12117.27
Monthly Target 22180.65
Monthly Target 32234.33
Monthly Target 42297.71
Monthly Target 52351.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (1.57%) 2227.09 2170.95 - 2288.01 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 1975.08 and 2404.88

Yearly Target 11885.43
Yearly Target 22064.73
Yearly Target 32315.23
Yearly Target 42494.53
Yearly Target 52745.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (-9.63%) 2483.59 2135.93 - 2565.73 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2230.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2216 and price is deviating by 30 points

Upper Bollinger band is at 2276 and lower is at 2157, while middle bands are at 2187 and 2246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2245.31
12 day DMA 2213.67
20 day DMA 2215.97
35 day DMA 2251.4
50 day DMA 2289.34
100 day DMA 2372.24
150 day DMA 2397.34
200 day DMA 2404.48

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2243.952243.912231.55
12 day EMA2230.512228.052220.67
20 day EMA2234.952233.992230.35
35 day EMA2261.652262.692262.34
50 day EMA2297.512299.692300.96

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2245.312238.592225.49
12 day SMA2213.672210.632206.39
20 day SMA2215.972217.232217.52
35 day SMA2251.42252.942253.78
50 day SMA2289.342293.22296.35
100 day SMA2372.242374.082375.54
150 day SMA2397.3423992400.46
200 day SMA2404.482405.172405.75

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top