ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.37 and 44.18

Intraday Target 135.55
Intraday Target 238.37
Intraday Target 340.36
Intraday Target 443.18
Intraday Target 545.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 41.19 (4.2%) 38.20 37.54 - 42.35 0 times
Thu 20 August 2026 39.53 (-15.3%) 40.53 38.37 - 41.69 0 times
Wed 19 August 2026 46.67 (1.43%) 52.82 46.34 - 53.15 0 times
Tue 18 August 2026 46.01 (-18.77%) 54.65 46.01 - 54.65 0 times
Mon 17 August 2026 56.64 (-9.55%) 58.97 54.81 - 59.46 0 times
Fri 14 August 2026 62.62 (0%) 62.95 61.62 - 64.61 0 times
Thu 13 August 2026 62.62 (8.96%) 62.62 60.63 - 63.78 0 times
Wed 12 August 2026 57.47 (6.78%) 54.31 52.65 - 58.30 0 times
Tue 11 August 2026 53.82 (4.87%) 54.31 53.65 - 56.47 0 times
Mon 10 August 2026 51.32 (-12.47%) 56.14 50.49 - 56.14 0 times
Fri 07 August 2026 58.63 (1.72%) 57.30 56.97 - 59.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 28.41 and 50.33

Weekly Target 124.14
Weekly Target 232.67
Weekly Target 346.063333333333
Weekly Target 454.59
Weekly Target 567.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 41.19 (-34.22%) 58.97 37.54 - 59.46 0 times
Fri 14 August 2026 62.62 (6.81%) 56.14 50.49 - 64.61 0 times
Fri 07 August 2026 58.63 (23.04%) 57.30 56.97 - 70.43 0 times
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times
Fri 26 June 2026 77.66 (18.56%) 65.16 59.33 - 77.83 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 22.92 and 55.81

Monthly Target 116.83
Monthly Target 229.01
Monthly Target 349.72
Monthly Target 461.9
Monthly Target 582.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 41.19 (-13.56%) 57.30 37.54 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 30.89 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TW are 27.83 and 104.2

Yearly Target 1-27.54
Yearly Target 26.83
Yearly Target 348.833333333333
Yearly Target 483.2
Yearly Target 5125.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 41.19 (63.13%) 27.92 14.47 - 90.84 0 times
Wed 31 December 2025 25.25 (102.81%) 21.79 1.82 - 89.66 0 times
Tue 31 December 2024 12.45 (-84.96%) 82.75 6.48 - 96.66 0 times
Fri 29 December 2023 82.78 (160.48%) 44.59 4.49 - 96.35 0 times
Fri 30 December 2022 31.78 (-58.07%) 82.89 2.16 - 90.45 0 times
Fri 31 December 2021 75.79 (22.78%) 65.05 5.15 - 92.84 0 times
Thu 31 December 2020 61.73 (-5.42%) 65.60 0.16 - 96.83 0 times
Tue 31 December 2019 65.27 (222.64%) 15.05 7.16 - 95.82 0 times
Mon 31 December 2018 20.23 (-60.65%) 55.50 2.00 - 87.18 0 times
Wed 27 December 2017 51.41 (17.94%) 47.57 12.95 - 91.81 0 times
Fri 30 December 2016 43.59 (0%) 58.04 9.45 - 95.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.56

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 40, while middle bands are at 48 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TW stock. Volume based technical analysis of SP S6TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 46.01
12 day DMA 52.85
20 day DMA 55.15
35 day DMA 56.98
50 day DMA 60.81
100 day DMA 62.2
150 day DMA 57.61
200 day DMA 57.3

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5847.7851.9
12 day EMA50.8552.654.98
20 day EMA53.5154.8156.42
35 day EMA57.1358.0759.16
50 day EMA59.5160.2661.11

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0150.2954.91
12 day SMA52.8554.757.26
20 day SMA55.1555.6655.74
35 day SMA56.9857.8258.78
50 day SMA60.8161.3461.93
100 day SMA62.262.1162.01
150 day SMA57.6157.857.99
200 day SMA57.357.2557.25

Videos related to: SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top