ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.09 and 32.58

Intraday Target 127.25
Intraday Target 228.92
Intraday Target 331.736666666667
Intraday Target 433.41
Intraday Target 536.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-21.6%) 32.72 30.06 - 34.55 0 times
Thu 14 May 2026 39.03 (4.92%) 42.02 39.03 - 42.69 0 times
Wed 13 May 2026 37.20 (-5.1%) 35.54 35.54 - 37.20 0 times
Tue 12 May 2026 39.20 (-12.26%) 40.86 37.04 - 41.52 0 times
Mon 11 May 2026 44.68 (-23.58%) 56.14 44.68 - 56.14 0 times
Fri 08 May 2026 58.47 (-1.78%) 58.20 58.20 - 61.02 0 times
Thu 07 May 2026 59.53 (-7.23%) 62.68 58.37 - 63.34 0 times
Wed 06 May 2026 64.17 (9.62%) 65.67 63.01 - 66.83 0 times
Tue 05 May 2026 58.54 (12.43%) 56.05 56.05 - 62.85 0 times
Mon 04 May 2026 52.07 (-22.86%) 60.86 49.25 - 62.02 0 times
Fri 01 May 2026 67.50 (-3.1%) 65.00 65.00 - 72.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 17.29 and 43.37

Weekly Target 112.85
Weekly Target 221.73
Weekly Target 338.933333333333
Weekly Target 447.81
Weekly Target 565.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times
Fri 08 May 2026 58.47 (-13.38%) 60.86 49.25 - 66.83 0 times
Fri 01 May 2026 67.50 (-16.49%) 83.50 57.16 - 84.33 0 times
Fri 24 April 2026 80.83 (-9.54%) 89.51 76.53 - 90.84 0 times
Fri 17 April 2026 89.35 (10.46%) 78.73 78.40 - 90.68 0 times
Fri 10 April 2026 80.89 (28.4%) 62.52 60.86 - 89.38 0 times
Thu 02 April 2026 63.00 (113.56%) 31.50 29.66 - 63.33 0 times
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times
Fri 13 March 2026 18.10 (-31.88%) 20.76 16.94 - 31.72 0 times
Fri 06 March 2026 26.57 (-41.24%) 37.31 23.25 - 47.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 9.28 and 51.38

Monthly Target 12.17
Monthly Target 216.39
Monthly Target 344.273333333333
Monthly Target 458.49
Monthly Target 586.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-56.07%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 30.89 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TW are 22.54 and 98.91

Yearly Target 1-31.07
Yearly Target 2-0.23
Yearly Target 345.303333333333
Yearly Target 476.14
Yearly Target 5121.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (21.19%) 27.92 14.47 - 90.84 0 times
Wed 31 December 2025 25.25 (102.81%) 21.79 1.82 - 89.66 0 times
Tue 31 December 2024 12.45 (-84.96%) 82.75 6.48 - 96.66 0 times
Fri 29 December 2023 82.78 (160.48%) 44.59 4.49 - 96.35 0 times
Fri 30 December 2022 31.78 (-58.07%) 82.89 2.16 - 90.45 0 times
Fri 31 December 2021 75.79 (22.78%) 65.05 5.15 - 92.84 0 times
Thu 31 December 2020 61.73 (-5.42%) 65.60 0.16 - 96.83 0 times
Tue 31 December 2019 65.27 (222.64%) 15.05 7.16 - 95.82 0 times
Mon 31 December 2018 20.23 (-60.65%) 55.50 2.00 - 87.18 0 times
Wed 27 December 2017 51.41 (17.94%) 47.57 12.95 - 91.81 0 times
Fri 30 December 2016 43.59 (0%) 58.04 9.45 - 95.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S6TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.07

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 18 points

Upper Bollinger band is at 99 and lower is at 28, while middle bands are at 46 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TW stock. Volume based technical analysis of SP S6TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 38.14
12 day DMA 51.72
20 day DMA 62.98
35 day DMA 66.23
50 day DMA 54.5
100 day DMA 56.23
150 day DMA 54.88
200 day DMA 54.54

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.243.545.73
12 day EMA49.5853.0355.58
20 day EMA55.4558.0760.07
35 day EMA54.5655.9756.97
50 day EMA52.1152.9953.56

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1443.7247.82
12 day SMA51.7254.1757.4
20 day SMA62.9865.9268.29
35 day SMA66.2366.6166.75
50 day SMA54.554.7754.79
100 day SMA56.2356.656.88
150 day SMA54.8854.954.95
200 day SMA54.5454.6454.79

Videos related to: SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top