ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.7 and 63.88

Intraday Target 156.47
Intraday Target 258.92
Intraday Target 362.65
Intraday Target 465.1
Intraday Target 568.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 61.37 (-0.53%) 65.38 60.20 - 66.38 0 times
Tue 17 February 2026 61.70 (3.65%) 60.70 55.51 - 63.04 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (6.46%) 55.09 53.75 - 62.27 0 times
Thu 12 February 2026 55.92 (-12.24%) 67.11 50.91 - 67.11 0 times
Wed 11 February 2026 63.72 (-8.82%) 68.55 62.89 - 68.55 0 times
Tue 10 February 2026 69.88 (6.61%) 68.71 68.05 - 71.38 0 times
Mon 09 February 2026 65.55 (-5.29%) 67.22 64.72 - 67.55 0 times
Fri 06 February 2026 69.21 (18.51%) 65.72 65.72 - 69.38 0 times
Thu 05 February 2026 58.40 (-7.23%) 60.79 56.97 - 63.28 0 times
Wed 04 February 2026 62.95 (9.54%) 62.45 56.97 - 64.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 58.44 and 69.31

Weekly Target 150.22
Weekly Target 255.79
Weekly Target 361.086666666667
Weekly Target 466.66
Weekly Target 571.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 61.37 (3.09%) 60.70 55.51 - 66.38 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (-13.99%) 67.22 50.91 - 71.38 0 times
Fri 06 February 2026 69.21 (35.07%) 54.22 53.48 - 69.38 0 times
Fri 30 January 2026 51.24 (-22.1%) 67.38 43.76 - 67.38 0 times
Fri 23 January 2026 65.78 (-11.41%) 67.77 61.46 - 83.38 0 times
Fri 16 January 2026 74.25 (6.1%) 64.51 63.51 - 79.10 0 times
Fri 09 January 2026 69.98 (109.27%) 49.49 47.82 - 72.47 0 times
Fri 02 January 2026 33.44 (-36.81%) 53.01 24.91 - 53.01 0 times
Fri 26 December 2025 52.92 (-11.95%) 67.44 49.41 - 67.44 0 times
Fri 19 December 2025 60.10 (-23.76%) 80.33 59.43 - 80.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 56.14 and 76.61

Monthly Target 140.75
Monthly Target 251.06
Monthly Target 361.22
Monthly Target 471.53
Monthly Target 581.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 61.37 (19.77%) 54.22 50.91 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TW are 43.14 and 101.61

Yearly Target 1-1.92
Yearly Target 229.73
Yearly Target 356.553333333333
Yearly Target 488.2
Yearly Target 5115.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 61.37 (143.05%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (102.81%) 21.79 1.82 - 89.66 0 times
Tue 31 December 2024 12.45 (-84.96%) 82.75 6.48 - 96.66 0 times
Fri 29 December 2023 82.78 (160.48%) 44.59 4.49 - 96.35 0 times
Fri 30 December 2022 31.78 (-58.07%) 82.89 2.16 - 90.45 0 times
Fri 31 December 2021 75.79 (22.78%) 65.05 5.15 - 92.84 0 times
Thu 31 December 2020 61.73 (-5.42%) 65.60 0.16 - 96.83 0 times
Tue 31 December 2019 65.27 (222.64%) 15.05 7.16 - 95.82 0 times
Mon 31 December 2018 20.23 (-60.65%) 55.50 2.00 - 87.18 0 times
Wed 27 December 2017 51.41 (17.94%) 47.57 12.95 - 91.81 0 times
Fri 30 December 2016 43.59 (0%) 58.04 9.45 - 95.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TW stock. Volume based technical analysis of SP S6TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 59.61
12 day DMA 62.1
20 day DMA 61.39
35 day DMA 60.89
50 day DMA 62.38
100 day DMA 55.91
150 day DMA 55.32
200 day DMA 55.25

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.160.9760.6
12 day EMA61.561.5261.49
20 day EMA61.8961.9561.98
35 day EMA62.3262.3862.42
50 day EMA63.0163.0863.14

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6160.0861.72
12 day SMA62.161.9761.1
20 day SMA61.3962.1962.2
35 day SMA60.8960.5560.3
50 day SMA62.3862.5862.83
100 day SMA55.9155.6355.41
150 day SMA55.3255.1654.98
200 day SMA55.2555.1355.05

Videos related to: SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top