ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.89 and 64.74

Intraday Target 157.68
Intraday Target 260.24
Intraday Target 361.526666666667
Intraday Target 464.09
Intraday Target 565.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 62.81 (20.19%) 60.46 58.96 - 62.81 0 times
Fri 22 May 2026 52.26 (9.86%) 51.25 48.40 - 53.76 0 times
Thu 21 May 2026 47.57 (10.09%) 33.66 33.66 - 48.74 0 times
Wed 20 May 2026 43.21 (36.74%) 32.10 32.10 - 43.31 0 times
Tue 19 May 2026 31.60 (-15.26%) 31.93 30.76 - 35.45 0 times
Mon 18 May 2026 37.29 (21.86%) 31.77 31.77 - 39.29 0 times
Fri 15 May 2026 30.60 (-21.6%) 32.72 30.06 - 34.55 0 times
Thu 14 May 2026 39.03 (4.92%) 42.02 39.03 - 42.69 0 times
Wed 13 May 2026 37.20 (-5.1%) 35.54 35.54 - 37.20 0 times
Tue 12 May 2026 39.20 (-12.26%) 40.86 37.04 - 41.52 0 times
Mon 11 May 2026 44.68 (-23.58%) 56.14 44.68 - 56.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 60.89 and 64.74

Weekly Target 157.68
Weekly Target 260.24
Weekly Target 361.526666666667
Weekly Target 464.09
Weekly Target 565.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 62.81 (20.19%) 60.46 58.96 - 62.81 0 times
Fri 22 May 2026 52.26 (70.78%) 31.77 30.76 - 53.76 0 times
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times
Fri 08 May 2026 58.47 (-13.38%) 60.86 49.25 - 66.83 0 times
Fri 01 May 2026 67.50 (-16.49%) 83.50 57.16 - 84.33 0 times
Fri 24 April 2026 80.83 (-9.54%) 89.51 76.53 - 90.84 0 times
Fri 17 April 2026 89.35 (10.46%) 78.73 78.40 - 90.68 0 times
Fri 10 April 2026 80.89 (28.4%) 62.52 60.86 - 89.38 0 times
Thu 02 April 2026 63.00 (113.56%) 31.50 29.66 - 63.33 0 times
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 25.39 and 67.49

Monthly Target 112.91
Monthly Target 237.86
Monthly Target 355.01
Monthly Target 479.96
Monthly Target 597.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 62.81 (-9.83%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 30.89 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TW are 38.64 and 115.01

Yearly Target 1-20.33
Yearly Target 221.24
Yearly Target 356.04
Yearly Target 497.61
Yearly Target 5132.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 62.81 (148.75%) 27.92 14.47 - 90.84 0 times
Wed 31 December 2025 25.25 (102.81%) 21.79 1.82 - 89.66 0 times
Tue 31 December 2024 12.45 (-84.96%) 82.75 6.48 - 96.66 0 times
Fri 29 December 2023 82.78 (160.48%) 44.59 4.49 - 96.35 0 times
Fri 30 December 2022 31.78 (-58.07%) 82.89 2.16 - 90.45 0 times
Fri 31 December 2021 75.79 (22.78%) 65.05 5.15 - 92.84 0 times
Thu 31 December 2020 61.73 (-5.42%) 65.60 0.16 - 96.83 0 times
Tue 31 December 2019 65.27 (222.64%) 15.05 7.16 - 95.82 0 times
Mon 31 December 2018 20.23 (-60.65%) 55.50 2.00 - 87.18 0 times
Wed 27 December 2017 51.41 (17.94%) 47.57 12.95 - 91.81 0 times
Fri 30 December 2016 43.59 (0%) 58.04 9.45 - 95.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 14 points

Upper Bollinger band is at 79 and lower is at 26, while middle bands are at 39 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TW stock. Volume based technical analysis of SP S6TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 47.49
12 day DMA 43.66
20 day DMA 51.66
35 day DMA 65.42
50 day DMA 56.9
100 day DMA 55.65
150 day DMA 55.43
200 day DMA 54.83

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0245.1341.56
12 day EMA48.9146.3845.31
20 day EMA51.650.4250.23
35 day EMA51.2250.5450.44
50 day EMA53.3752.9853.01

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4942.3938.05
12 day SMA43.6643.3944.38
20 day SMA51.6652.5553.98
35 day SMA65.4265.6165.92
50 day SMA56.956.0355.47
100 day SMA55.6555.5255.52
150 day SMA55.4355.2755.18
200 day SMA54.8354.5954.46

Videos related to: SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top