SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.19 and 23.17

Intraday Target 114.28
Intraday Target 217.11
Intraday Target 319.263333333333
Intraday Target 422.09
Intraday Target 524.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 March 2025 19.93 (-6.96%) 19.60 16.44 - 21.42 0 times
Wed 05 March 2025 21.42 (24.83%) 18.43 17.94 - 22.25 0 times
Tue 04 March 2025 17.16 (-23.73%) 17.83 16.33 - 21.16 0 times
Mon 03 March 2025 22.50 (-21.49%) 33.16 21.33 - 33.16 0 times
Fri 28 February 2025 28.66 (25.54%) 25.00 21.83 - 28.66 0 times
Thu 27 February 2025 22.83 (-11.61%) 25.83 22.50 - 27.66 0 times
Wed 26 February 2025 25.83 (-7.75%) 29.50 24.83 - 33.16 0 times
Tue 25 February 2025 28.00 (19.15%) 27.50 25.83 - 31.50 0 times
Mon 24 February 2025 23.50 (-3.25%) 25.45 23.50 - 29.11 0 times
Fri 21 February 2025 24.29 (-26.64%) 35.60 23.12 - 35.60 0 times
Thu 20 February 2025 33.11 (-17.76%) 35.27 31.28 - 35.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 9.72 and 26.55

Weekly Target 16.31
Weekly Target 213.12
Weekly Target 323.14
Weekly Target 429.95
Weekly Target 539.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 March 2025 19.93 (-30.46%) 33.16 16.33 - 33.16 0 times
Fri 28 February 2025 28.66 (17.99%) 25.45 21.83 - 33.16 0 times
Fri 21 February 2025 24.29 (-39.67%) 39.10 23.12 - 44.09 0 times
Wed 19 February 2025 40.26 (0.83%) 39.26 37.43 - 46.58 0 times
Fri 14 February 2025 39.93 (-17.67%) 45.18 30.73 - 49.16 0 times
Fri 07 February 2025 48.50 (-18.61%) 32.38 32.38 - 61.96 0 times
Fri 31 January 2025 59.59 (-9.02%) 69.33 53.58 - 74.83 0 times
Fri 24 January 2025 65.50 (-1.25%) 73.16 60.16 - 76.66 0 times
Fri 17 January 2025 66.33 (0%) 69.66 62.66 - 71.16 0 times
Fri 17 January 2025 66.33 (204.83%) 13.45 13.45 - 71.16 0 times
Mon 13 January 2025 21.76 (23.64%) 13.45 13.45 - 21.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 9.72 and 26.55

Monthly Target 16.31
Monthly Target 213.12
Monthly Target 323.14
Monthly Target 429.95
Monthly Target 539.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 March 2025 19.93 (-30.46%) 33.16 16.33 - 33.16 0 times
Fri 28 February 2025 28.66 (-51.9%) 32.38 21.83 - 61.96 0 times
Fri 31 January 2025 59.59 (378.63%) 21.79 13.45 - 76.66 0 times
Tue 31 December 2024 12.45 (-84.35%) 78.57 8.63 - 78.57 0 times
Tue 26 November 2024 79.53 (123.71%) 46.41 38.03 - 88.18 0 times
Thu 31 October 2024 35.55 (-50.88%) 57.23 26.12 - 77.29 0 times
Mon 30 September 2024 72.37 (-14.52%) 68.00 9.65 - 85.19 0 times
Fri 30 August 2024 84.66 (2.72%) 82.42 13.45 - 86.83 0 times
Wed 31 July 2024 82.42 (61.39%) 51.07 39.17 - 96.66 0 times
Fri 28 June 2024 51.07 (12.37%) 45.45 12.56 - 51.07 0 times
Fri 31 May 2024 45.45 (23.2%) 36.89 26.91 - 78.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TW are -14.92 and 48.3

Yearly Target 1-26.53
Yearly Target 2-3.3
Yearly Target 336.68
Yearly Target 459.91
Yearly Target 599.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 March 2025 19.93 (60.08%) 21.79 13.45 - 76.66 0 times
Tue 31 December 2024 12.45 (-84.96%) 82.75 6.48 - 96.66 0 times
Fri 29 December 2023 82.78 (160.48%) 44.59 4.49 - 96.35 0 times
Fri 30 December 2022 31.78 (-58.07%) 82.89 2.16 - 90.45 0 times
Fri 31 December 2021 75.79 (22.78%) 65.05 5.15 - 92.84 0 times
Thu 31 December 2020 61.73 (-5.42%) 65.60 0.16 - 96.83 0 times
Tue 31 December 2019 65.27 (222.64%) 15.05 7.16 - 95.82 0 times
Mon 31 December 2018 20.23 (-60.65%) 55.50 2.00 - 87.18 0 times
Wed 27 December 2017 51.41 (17.94%) 47.57 12.95 - 91.81 0 times
Fri 30 December 2016 43.59 (0%) 58.04 9.45 - 95.83 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 10 points

Upper Bollinger band is at 53 and lower is at 13, while middle bands are at 23 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TW stock. Volume based technical analysis of SP S6TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 21.93
12 day DMA 25.62
20 day DMA 32.43
35 day DMA 45.39
50 day DMA 39.4
100 day DMA 45.96
150 day DMA 47.15
200 day DMA 48.24

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5522.3622.83
12 day EMA26.3827.5528.67
20 day EMA30.9532.1133.24
35 day EMA32.7933.5534.26
50 day EMA35.5336.1736.77

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.5123.4
12 day SMA25.6227.3229.32
20 day SMA32.4334.3836.4
35 day SMA45.3946.5247.39
50 day SMA39.439.3839.26
100 day SMA45.9646.1346.28
150 day SMA47.1547.4747.87
200 day SMA48.2448.4248.64

Videos related to: SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top