ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.05 and 51.25

Intraday Target 140.9
Intraday Target 245.2
Intraday Target 349.103333333333
Intraday Target 453.4
Intraday Target 557.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 49.49 (-6.48%) 53.01 44.81 - 53.01 0 times
Fri 26 December 2025 52.92 (-5.94%) 54.09 49.41 - 54.59 0 times
Wed 24 December 2025 56.26 (6.65%) 53.08 53.08 - 56.42 0 times
Tue 23 December 2025 52.75 (-13.89%) 57.42 52.58 - 57.42 0 times
Mon 22 December 2025 61.26 (1.93%) 67.44 60.10 - 67.44 0 times
Fri 19 December 2025 60.10 (-10.88%) 62.43 59.43 - 63.60 0 times
Thu 18 December 2025 67.44 (-0.25%) 71.28 65.27 - 71.78 0 times
Wed 17 December 2025 67.61 (-2.87%) 70.45 67.27 - 72.78 0 times
Tue 16 December 2025 69.61 (-10.18%) 75.50 69.33 - 75.50 0 times
Mon 15 December 2025 77.50 (-1.69%) 80.33 74.83 - 80.33 0 times
Fri 12 December 2025 78.83 (-4.25%) 83.50 78.83 - 83.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 43.05 and 51.25

Weekly Target 140.9
Weekly Target 245.2
Weekly Target 349.103333333333
Weekly Target 453.4
Weekly Target 557.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 49.49 (-6.48%) 53.01 44.81 - 53.01 0 times
Fri 26 December 2025 52.92 (-11.95%) 67.44 49.41 - 67.44 0 times
Fri 19 December 2025 60.10 (-23.76%) 80.33 59.43 - 80.33 0 times
Fri 12 December 2025 78.83 (10.44%) 71.88 64.72 - 83.52 0 times
Fri 05 December 2025 71.38 (-5.51%) 69.55 69.21 - 78.20 0 times
Fri 28 November 2025 75.54 (53.66%) 45.18 45.18 - 79.90 0 times
Fri 21 November 2025 49.16 (23.33%) 36.37 21.92 - 51.49 0 times
Fri 14 November 2025 39.86 (-5.14%) 46.67 32.89 - 56.47 0 times
Fri 07 November 2025 42.02 (-5.95%) 37.87 37.87 - 44.85 0 times
Fri 07 November 2025 44.68 (15.45%) 46.17 38.53 - 46.17 0 times
Thu 06 November 2025 38.70 (-18.25%) 38.70 38.53 - 48.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 27.8 and 66.51

Monthly Target 120.56
Monthly Target 235.03
Monthly Target 359.273333333333
Monthly Target 473.74
Monthly Target 597.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 49.49 (-34.49%) 69.55 44.81 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times
Mon 31 March 2025 35.21 (22.85%) 33.16 9.96 - 56.31 0 times
Fri 28 February 2025 28.66 (-51.9%) 32.38 21.83 - 61.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TW are 25.66 and 113.5

Yearly Target 1-40.85
Yearly Target 24.32
Yearly Target 346.99
Yearly Target 492.16
Yearly Target 5134.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 49.49 (297.51%) 21.79 1.82 - 89.66 0 times
Tue 31 December 2024 12.45 (-84.96%) 82.75 6.48 - 96.66 0 times
Fri 29 December 2023 82.78 (160.48%) 44.59 4.49 - 96.35 0 times
Fri 30 December 2022 31.78 (-58.07%) 82.89 2.16 - 90.45 0 times
Fri 31 December 2021 75.79 (22.78%) 65.05 5.15 - 92.84 0 times
Thu 31 December 2020 61.73 (-5.42%) 65.60 0.16 - 96.83 0 times
Tue 31 December 2019 65.27 (222.64%) 15.05 7.16 - 95.82 0 times
Mon 31 December 2018 20.23 (-60.65%) 55.50 2.00 - 87.18 0 times
Wed 27 December 2017 51.41 (17.94%) 47.57 12.95 - 91.81 0 times
Fri 30 December 2016 43.59 (0%) 58.04 9.45 - 95.83 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 10 points

Upper Bollinger band is at 87 and lower is at 49, while middle bands are at 59 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TW stock. Volume based technical analysis of SP S6TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 54.54
12 day DMA 64.68
20 day DMA 67.72
35 day DMA 58.59
50 day DMA 53.29
100 day DMA 51.03
150 day DMA 54.21
200 day DMA 54.13

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6857.2759.44
12 day EMA60.3262.2963.99
20 day EMA61.5162.7863.82
35 day EMA59.3559.9360.34
50 day EMA54.3254.5254.59

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5456.6659.56
12 day SMA64.6867.168.38
20 day SMA67.7269.0270.14
35 day SMA58.5958.4658.05
50 day SMA53.2953.6253.86
100 day SMA51.0351.3851.69
150 day SMA54.2154.1454.04
200 day SMA54.1353.9153.72

Videos related to: SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top