ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2837.82 and 2892.36

Intraday Target 12827.12
Intraday Target 22848.51
Intraday Target 32881.6566666667
Intraday Target 42903.05
Intraday Target 52936.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 2869.91 (-1.87%) 2906.72 2860.26 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-1.96%) 2980.40 2920.27 - 2982.87 0 times
Thu 07 May 2026 2983.09 (-0.11%) 3015.99 2966.77 - 3019.32 0 times
Wed 06 May 2026 2986.41 (1.48%) 3006.83 2975.19 - 3010.13 0 times
Tue 05 May 2026 2942.96 (0.46%) 2935.86 2921.88 - 2955.93 0 times
Mon 04 May 2026 2929.46 (-1.92%) 2979.97 2927.57 - 2984.22 0 times
Fri 01 May 2026 2986.82 (-0.41%) 3024.46 2983.45 - 3032.51 0 times
Thu 30 April 2026 2999.26 (0.72%) 2999.88 2990.63 - 3024.26 0 times
Wed 29 April 2026 2977.96 (0.47%) 2963.95 2943.99 - 2982.16 0 times
Tue 28 April 2026 2963.95 (-0.92%) 2991.18 2963.46 - 3004.64 0 times
Mon 27 April 2026 2991.42 (-1.85%) 3028.84 2991.01 - 3047.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2837.82 and 2892.36

Weekly Target 12827.12
Weekly Target 22848.51
Weekly Target 32881.6566666667
Weekly Target 42903.05
Weekly Target 52936.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 2869.91 (-1.87%) 2906.72 2860.26 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-2.08%) 2979.97 2920.27 - 3019.32 0 times
Fri 01 May 2026 2986.82 (-2%) 3028.84 2943.99 - 3047.72 0 times
Fri 24 April 2026 3047.80 (-3.67%) 3144.54 3014.57 - 3168.31 0 times
Fri 17 April 2026 3163.90 (6.19%) 2961.08 2943.98 - 3196.33 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2778.96 and 2951.21

Monthly Target 12748.64
Monthly Target 22809.28
Monthly Target 32920.8933333333
Monthly Target 42981.53
Monthly Target 53093.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 2869.91 (-4.31%) 3024.46 2860.26 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2638.27 and 3039.47

Yearly Target 12561.05
Yearly Target 22715.48
Yearly Target 32962.25
Yearly Target 43116.68
Yearly Target 53363.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 2869.91 (-7.65%) 3110.61 2807.82 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2963.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2872.94

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3019 and price is deviating by 77 points

Upper Bollinger band is at 3171 and lower is at 2866, while middle bands are at 2942 and 3095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2941.41
12 day DMA 2966.98
20 day DMA 3018.17
35 day DMA 2979.87
50 day DMA 3001.74
100 day DMA 3065.1
150 day DMA 3041.06
200 day DMA 3065.95

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.932958.442975.33
12 day EMA2963.642980.682990.86
20 day EMA2980.662992.312999.43
35 day EMA2998.283005.843010.62
50 day EMA3000.453005.783009.09

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.412953.322965.75
12 day SMA2966.982981.22992.99
20 day SMA3018.173025.43028.15
35 day SMA2979.872984.462986.55
50 day SMA3001.743005.533007.34
100 day SMA3065.13066.553067.19
150 day SMA3041.063042.693043.82
200 day SMA3065.953067.733069.17

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top