ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3148.1 and 3204.34

Intraday Target 13138.16
Intraday Target 23158.03
Intraday Target 33194.4
Intraday Target 43214.27
Intraday Target 53250.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 3177.90 (-2.22%) 3230.77 3174.53 - 3230.77 0 times
Wed 26 August 2026 3250.20 (-0.32%) 3268.48 3238.93 - 3270.14 0 times
Tue 25 August 2026 3260.67 (-0.46%) 3273.03 3256.83 - 3280.66 0 times
Mon 24 August 2026 3275.64 (1.35%) 3257.67 3251.29 - 3281.19 0 times
Fri 21 August 2026 3231.93 (0.94%) 3215.87 3195.38 - 3234.93 0 times
Thu 20 August 2026 3201.98 (-0.68%) 3201.40 3194.80 - 3224.21 0 times
Wed 19 August 2026 3223.99 (0.93%) 3206.20 3206.20 - 3264.50 0 times
Tue 18 August 2026 3194.20 (0.24%) 3199.73 3189.97 - 3240.88 0 times
Mon 17 August 2026 3186.46 (-1.71%) 3220.45 3184.83 - 3232.60 0 times
Fri 14 August 2026 3241.90 (0.06%) 3236.44 3236.44 - 3265.96 0 times
Thu 13 August 2026 3240.04 (0.25%) 3253.95 3232.75 - 3263.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3122.89 and 3229.55

Weekly Target 13104.55
Weekly Target 23141.22
Weekly Target 33211.2066666667
Weekly Target 43247.88
Weekly Target 53317.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 3177.90 (-1.67%) 3257.67 3174.53 - 3281.19 0 times
Fri 21 August 2026 3231.93 (-0.31%) 3220.45 3184.83 - 3264.50 0 times
Fri 14 August 2026 3241.90 (0.43%) 3210.35 3173.96 - 3265.96 0 times
Fri 07 August 2026 3228.11 (3.03%) 3173.13 3098.73 - 3243.55 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times
Thu 02 July 2026 3110.90 (1.08%) 3104.66 3041.45 - 3111.21 0 times
Fri 26 June 2026 3077.76 (0.61%) 3059.22 2960.53 - 3111.96 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3138.32 and 3320.78

Monthly Target 13003.48
Monthly Target 23090.69
Monthly Target 33185.94
Monthly Target 43273.15
Monthly Target 53368.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 3177.90 (1.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2991.15 and 3467.94

Yearly Target 12611.04
Yearly Target 22894.47
Yearly Target 33087.83
Yearly Target 43371.26
Yearly Target 53564.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 3177.90 (2.26%) 3110.61 2804.40 - 3281.19 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1096.99 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3217.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S6TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3208.38

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3205 and price is deviating by 45 points

Upper Bollinger band is at 3294 and lower is at 3116, while middle bands are at 3160 and 3250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3239.27
12 day DMA 3226.42
20 day DMA 3204.47
35 day DMA 3137.79
50 day DMA 3113.46
100 day DMA 3037.04
150 day DMA 3045.65
200 day DMA 3042.65

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3223.523246.323244.38
12 day EMA3217.273224.423219.74
20 day EMA3195.633197.493191.94
35 day EMA3156.673155.423149.84
50 day EMA3111.193108.473102.69

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3239.273244.083238.84
12 day SMA3226.423229.073224.31
20 day SMA3204.473203.073198.45
35 day SMA3137.793134.943130.96
50 day SMA3113.463109.533102.72
100 day SMA3037.043034.233030.01
150 day SMA3045.653045.653045.22
200 day SMA3042.653041.83040.75

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top