ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2958.9 and 3001.1

Intraday Target 12950.5
Intraday Target 22967.3
Intraday Target 32992.7
Intraday Target 43009.5
Intraday Target 53034.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2984.10 (-0.99%) 3014.03 2975.90 - 3018.10 0 times
Wed 03 December 2025 3014.03 (0.73%) 2992.01 2992.01 - 3030.37 0 times
Tue 02 December 2025 2992.11 (0.89%) 2972.54 2945.38 - 3001.53 0 times
Mon 01 December 2025 2965.73 (-0.51%) 2972.13 2963.75 - 2988.82 0 times
Fri 28 November 2025 2980.90 (0.19%) 2975.37 2974.52 - 2992.11 0 times
Wed 26 November 2025 2975.37 (0.29%) 2966.81 2966.81 - 2989.18 0 times
Tue 25 November 2025 2966.81 (2.79%) 2900.11 2900.11 - 2970.94 0 times
Mon 24 November 2025 2886.23 (-0.72%) 2913.61 2879.13 - 2918.16 0 times
Fri 21 November 2025 2907.21 (3.14%) 2844.47 2838.21 - 2922.36 0 times
Thu 20 November 2025 2818.82 (-1.48%) 2866.47 2817.02 - 2883.29 0 times
Wed 19 November 2025 2861.24 (-0.69%) 2883.71 2851.74 - 2887.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2964.74 and 3049.73

Weekly Target 12901.63
Weekly Target 22942.86
Weekly Target 32986.6166666667
Weekly Target 43027.85
Weekly Target 53071.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2984.10 (0.11%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times
Fri 21 November 2025 2907.21 (-1.05%) 2937.13 2817.02 - 2940.35 0 times
Fri 14 November 2025 2938.00 (0.7%) 2934.38 2913.31 - 2991.95 0 times
Fri 07 November 2025 2917.47 (-1.09%) 2909.08 2856.47 - 2945.03 0 times
Fri 31 October 2025 2949.75 (-4.13%) 3100.92 2938.05 - 3115.02 0 times
Fri 24 October 2025 3076.88 (1.2%) 3055.58 3049.98 - 3117.91 0 times
Fri 17 October 2025 3040.42 (1.92%) 2997.05 2997.05 - 3099.88 0 times
Fri 10 October 2025 2983.03 (-3.51%) 3090.63 2982.26 - 3124.26 0 times
Fri 03 October 2025 3091.60 (-0.74%) 3142.89 3045.54 - 3142.89 0 times
Fri 26 September 2025 3114.69 (0.23%) 3093.74 3072.04 - 3129.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2964.74 and 3049.73

Monthly Target 12901.63
Monthly Target 22942.86
Monthly Target 32986.6166666667
Monthly Target 43027.85
Monthly Target 53071.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2984.10 (0.11%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times
Fri 28 February 2025 3092.05 (3.15%) 2944.40 2939.71 - 3164.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2720.45 and 3499.7

Yearly Target 12113.06
Yearly Target 22548.58
Yearly Target 32892.31
Yearly Target 43327.83
Yearly Target 53671.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2984.10 (-2.14%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2960.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2931 and price is deviating by 52 points

Upper Bollinger band is at 3034 and lower is at 2828, while middle bands are at 2879 and 2982

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2987.37
12 day DMA 2936.13
20 day DMA 2930.2
35 day DMA 2972.14
50 day DMA 3001.3
100 day DMA 3075.32
150 day DMA 3049.95
200 day DMA 3010.17

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.082982.572966.84
12 day EMA2960.242955.92945.33
20 day EMA2957.682954.92948.68
35 day EMA2977.122976.712974.51
50 day EMA3008.753009.763009.59

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2987.372985.632976.18
12 day SMA2936.132927.42921.07
20 day SMA2930.22927.622922.05
35 day SMA2972.142974.572974.78
50 day SMA3001.33003.793005.67
100 day SMA3075.323077.413079.12
150 day SMA3049.953048.833047.44
200 day SMA3010.173010.273010.15

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top