ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2938.46 and 2978.92

Intraday Target 12930.84
Intraday Target 22946.07
Intraday Target 32971.3033333333
Intraday Target 42986.53
Intraday Target 53011.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2961.29 (0.23%) 2983.06 2956.08 - 2996.54 0 times
Thu 12 March 2026 2954.61 (-2.31%) 3024.54 2954.03 - 3024.54 0 times
Wed 11 March 2026 3024.54 (-0.45%) 3043.76 2995.80 - 3048.53 0 times
Tue 10 March 2026 3038.23 (-1.15%) 3073.44 3011.85 - 3073.44 0 times
Mon 09 March 2026 3073.44 (0.39%) 3000.92 2959.33 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-1.3%) 3049.95 2998.10 - 3065.02 0 times
Thu 05 March 2026 3101.71 (1.38%) 3080.14 3063.41 - 3110.73 0 times
Wed 04 March 2026 3059.60 (0.04%) 3071.71 3045.01 - 3083.26 0 times
Tue 03 March 2026 3058.26 (-0.14%) 3066.51 2984.58 - 3069.61 0 times
Mon 02 March 2026 3062.68 (-2.11%) 3034.77 3027.61 - 3078.87 0 times
Fri 27 February 2026 3128.71 (-0.51%) 3109.90 3102.18 - 3132.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2897.01 and 3018.32

Weekly Target 12875.58
Weekly Target 22918.43
Weekly Target 32996.8866666667
Weekly Target 43039.74
Weekly Target 53118.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times
Fri 27 February 2026 3128.71 (1.46%) 3067.43 2983.86 - 3154.69 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times
Fri 23 January 2026 3132.65 (0.37%) 3073.27 3058.39 - 3160.86 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2879.31 and 3036.01

Monthly Target 12851.98
Monthly Target 22906.64
Monthly Target 33008.6833333333
Monthly Target 43063.34
Monthly Target 53165.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2961.29 (-5.35%) 3034.77 2954.03 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2830.17 and 3085.16

Yearly Target 12786.46
Yearly Target 22873.87
Yearly Target 33041.4466666667
Yearly Target 43128.86
Yearly Target 53296.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2961.29 (-4.71%) 3110.61 2954.03 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3035.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3023.06

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3060 and price is deviating by 46 points

Upper Bollinger band is at 3152 and lower is at 2968, while middle bands are at 3014 and 3106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3010.42
12 day DMA 3055.78
20 day DMA 3059.57
35 day DMA 3087.07
50 day DMA 3104.6
100 day DMA 3061.48
150 day DMA 3079.2
200 day DMA 3080.87

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2999.243018.213050.01
12 day EMA3035.163048.593065.67
20 day EMA3054.783064.623076.19
35 day EMA3078.473085.373093.07
50 day EMA3098.163103.743109.82

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3010.423030.473059.89
12 day SMA3055.783066.833075.53
20 day SMA3059.573063.543069.73
35 day SMA3087.073091.963096.93
50 day SMA3104.63107.533111.15
100 day SMA3061.483062.273062.86
150 day SMA3079.23080.113081.1
200 day SMA3080.8730813081.32

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top