ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2792.77 and 2826.56

Intraday Target 12782.71
Intraday Target 22802.83
Intraday Target 32816.5033333333
Intraday Target 42836.62
Intraday Target 52850.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2822.94 (-0.31%) 2825.49 2796.39 - 2830.18 0 times
Fri 02 October 2026 2831.78 (0.8%) 2833.07 2815.03 - 2839.05 0 times
Thu 01 October 2026 2809.36 (0.03%) 2821.67 2786.35 - 2821.67 0 times
Wed 30 September 2026 2808.56 (-0.65%) 2832.82 2808.56 - 2851.04 0 times
Tue 29 September 2026 2827.04 (1.36%) 2789.18 2789.18 - 2837.80 0 times
Mon 28 September 2026 2789.18 (-0.56%) 2791.35 2770.06 - 2813.19 0 times
Fri 25 September 2026 2805.00 (1.26%) 2781.73 2772.33 - 2811.69 0 times
Thu 24 September 2026 2769.98 (-0.03%) 2779.45 2754.47 - 2796.14 0 times
Wed 23 September 2026 2770.87 (-2.71%) 2827.02 2759.46 - 2827.39 0 times
Tue 22 September 2026 2848.13 (-0.71%) 2912.39 2831.02 - 2913.73 0 times
Mon 21 September 2026 2868.50 (0.36%) 2866.44 2841.78 - 2880.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2792.77 and 2826.56

Weekly Target 12782.71
Weekly Target 22802.83
Weekly Target 32816.5033333333
Weekly Target 42836.62
Weekly Target 52850.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2822.94 (-0.31%) 2825.49 2796.39 - 2830.18 0 times
Fri 02 October 2026 2831.78 (0.95%) 2791.35 2770.06 - 2851.04 0 times
Fri 25 September 2026 2805.00 (-1.86%) 2866.44 2754.47 - 2913.73 0 times
Fri 18 September 2026 2858.24 (-2.69%) 2963.91 2849.64 - 2978.77 0 times
Fri 11 September 2026 2937.15 (-4.26%) 3043.06 2917.67 - 3047.58 0 times
Fri 04 September 2026 3067.82 (-4.51%) 3195.85 3065.87 - 3195.85 0 times
Fri 28 August 2026 3212.71 (-0.59%) 3257.67 3174.53 - 3281.19 0 times
Fri 21 August 2026 3231.93 (-0.31%) 3220.45 3184.83 - 3264.50 0 times
Fri 14 August 2026 3241.90 (0.43%) 3210.35 3173.96 - 3265.96 0 times
Fri 07 August 2026 3228.11 (3.03%) 3173.13 3098.73 - 3243.55 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2804.65 and 2857.35

Monthly Target 12763.41
Monthly Target 22793.18
Monthly Target 32816.1133333333
Monthly Target 42845.88
Monthly Target 52868.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2822.94 (0.51%) 2821.67 2786.35 - 2839.05 0 times
Wed 30 September 2026 2808.56 (-10.73%) 3137.02 2754.47 - 3160.49 0 times
Mon 31 August 2026 3146.31 (0.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2525.35 and 3052.07

Yearly Target 12426.15
Yearly Target 22624.54
Yearly Target 32952.8666666667
Yearly Target 43151.26
Yearly Target 53479.59

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2822.94 (-9.17%) 3110.61 2754.47 - 3281.19 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1101.51 1040.28 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2837.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2862 and price is deviating by 64 points

Upper Bollinger band is at 2989 and lower is at 2735, while middle bands are at 2799 and 2926

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2819.94
12 day DMA 2817.47
20 day DMA 2861.66
35 day DMA 3000.28
50 day DMA 3052.52
100 day DMA 3014.61
150 day DMA 3012.19
200 day DMA 3040.9

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2819.312817.52810.36
12 day EMA2837.742840.432842
20 day EMA2879.322885.252890.88
35 day EMA2942.832949.892956.84
50 day EMA3023.453031.633039.78

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2819.942813.182807.83
12 day SMA2817.472821.312826.01
20 day SMA2861.662873.92887.75
35 day SMA3000.283012.253023.92
50 day SMA3052.523055.673057.68
100 day SMA3014.613016.213017.76
150 day SMA3012.193013.933015.42
200 day SMA3040.93041.733042.63

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top