ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3184.18 and 3223.36

Intraday Target 13153.18
Intraday Target 23175.99
Intraday Target 33192.3566666667
Intraday Target 43215.17
Intraday Target 53231.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.69%) 3180.58 3169.54 - 3208.72 0 times
Tue 04 August 2026 3115.06 (0.27%) 3126.64 3098.73 - 3128.73 0 times
Mon 03 August 2026 3106.64 (-0.85%) 3173.13 3106.64 - 3178.22 0 times
Fri 31 July 2026 3133.28 (-0.53%) 3134.83 3124.04 - 3151.26 0 times
Thu 30 July 2026 3149.87 (-0.25%) 3157.69 3116.54 - 3165.10 0 times
Wed 29 July 2026 3157.69 (0.28%) 3128.10 3128.10 - 3191.42 0 times
Tue 28 July 2026 3148.99 (2.46%) 3097.35 3091.20 - 3152.13 0 times
Mon 27 July 2026 3073.27 (3.13%) 3032.23 3032.23 - 3074.27 0 times
Fri 24 July 2026 2980.01 (1.63%) 2953.20 2953.20 - 3013.03 0 times
Thu 23 July 2026 2932.28 (-1.35%) 2929.12 2916.58 - 2944.36 0 times
Wed 22 July 2026 2972.39 (-0.95%) 2995.16 2963.03 - 3001.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3148.77 and 3258.76

Weekly Target 13058.76
Weekly Target 23128.79
Weekly Target 33168.7533333333
Weekly Target 43238.78
Weekly Target 53278.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.09%) 3173.13 3098.73 - 3208.72 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times
Thu 02 July 2026 3110.90 (1.08%) 3104.66 3041.45 - 3111.21 0 times
Fri 26 June 2026 3077.76 (0.61%) 3059.22 2960.53 - 3111.96 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times
Fri 12 June 2026 3006.72 (2.44%) 2916.23 2902.68 - 3013.91 0 times
Fri 05 June 2026 2935.17 (-0.03%) 2931.58 2893.57 - 2966.58 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3148.77 and 3258.76

Monthly Target 13058.76
Monthly Target 23128.79
Monthly Target 33168.7533333333
Monthly Target 43238.78
Monthly Target 53278.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.09%) 3173.13 3098.73 - 3208.72 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 3001.61 and 3406.23

Yearly Target 12666.12
Yearly Target 22932.47
Yearly Target 33070.7433333333
Yearly Target 43337.09
Yearly Target 53475.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.93%) 3110.61 2804.40 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3106.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3069 and price is deviating by 70 points

Upper Bollinger band is at 3207 and lower is at 2930, while middle bands are at 3000 and 3138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3140.73
12 day DMA 3080.77
20 day DMA 3068.26
35 day DMA 3060.54
50 day DMA 3019.25
100 day DMA 2996.63
150 day DMA 3039.38
200 day DMA 3028.9

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3142.633114.553114.3
12 day EMA3106.033089.173084.47
20 day EMA3082.83070.593065.91
35 day EMA3045.183036.143031.49
50 day EMA3018.263010.893006.64

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3140.733132.513139.29
12 day SMA3080.773065.13057.28
20 day SMA3068.263063.873061.68
35 day SMA3060.543052.273047.52
50 day SMA3019.253012.323007.7
100 day SMA2996.632995.242994.67
150 day SMA3039.383039.153039.28
200 day SMA3028.93028.133027.99

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top