ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2015.39 and 2048.88

Intraday Target 11987.62
Intraday Target 22009.66
Intraday Target 32021.1133333333
Intraday Target 42043.15
Intraday Target 52054.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 2031.69 (1.47%) 2011.68 1999.08 - 2032.57 0 times
Wed 02 September 2026 2002.16 (1.3%) 1976.52 1970.57 - 2006.62 0 times
Tue 01 September 2026 1976.52 (-2.38%) 2024.61 1970.76 - 2024.61 0 times
Mon 31 August 2026 2024.61 (0.06%) 2023.40 2008.75 - 2033.94 0 times
Fri 28 August 2026 2023.40 (-2.89%) 2083.67 2022.30 - 2083.67 0 times
Thu 27 August 2026 2083.67 (1.96%) 2075.84 2067.43 - 2087.84 0 times
Wed 26 August 2026 2043.65 (-0.16%) 2046.86 2029.12 - 2057.18 0 times
Tue 25 August 2026 2046.86 (0.83%) 2030.11 2029.61 - 2056.28 0 times
Mon 24 August 2026 2030.11 (-1.6%) 2063.16 2022.62 - 2063.16 0 times
Fri 21 August 2026 2063.16 (0.54%) 2052.13 2034.05 - 2066.80 0 times
Thu 20 August 2026 2052.13 (-0.83%) 2069.25 2047.88 - 2077.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2001.13 and 2064.5

Weekly Target 11948.7
Weekly Target 21990.19
Weekly Target 32012.0666666667
Weekly Target 42053.56
Weekly Target 52075.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 2031.69 (0.41%) 2023.40 1970.57 - 2033.94 0 times
Fri 28 August 2026 2023.40 (-1.93%) 2063.16 2022.30 - 2087.84 0 times
Fri 21 August 2026 2063.16 (-5.91%) 2192.67 2034.05 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.37%) 2184.48 2146.36 - 2203.49 0 times
Fri 07 August 2026 2184.48 (4.45%) 2078.94 2078.93 - 2243.74 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2001.13 and 2063.13

Monthly Target 11949.61
Monthly Target 21990.65
Monthly Target 32011.61
Monthly Target 42052.65
Monthly Target 52073.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 2031.69 (0.35%) 2024.61 1970.57 - 2032.57 0 times
Mon 31 August 2026 2024.61 (-3.2%) 2078.94 2008.75 - 2243.74 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TP are 1765.8 and 2696.48

Yearly Target 11056.71
Yearly Target 21544.2
Yearly Target 31987.39
Yearly Target 42474.88
Yearly Target 52918.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 2031.69 (36.67%) 1511.23 1499.90 - 2430.58 0 times
Wed 31 December 2025 1486.54 (12.58%) 1279.27 872.98 - 1610.75 0 times
Tue 26 November 2024 1320.48 (4.44%) 1264.34 1103.90 - 1348.91 0 times
Fri 29 December 2023 1264.34 (18.96%) 1084.15 1009.55 - 1319.53 0 times
Wed 21 December 2022 1062.79 (-21.5%) 1353.92 933.16 - 1376.79 0 times
Fri 31 December 2021 1353.92 (26.53%) 1070.06 1049.02 - 1369.41 0 times
Thu 31 December 2020 1070.06 (27.31%) 840.51 504.00 - 1083.58 0 times
Tue 31 December 2019 840.51 (38.96%) 608.80 582.72 - 846.71 0 times
Mon 31 December 2018 604.86 (-9.63%) 667.42 559.37 - 785.12 0 times
Wed 27 December 2017 669.33 (10.12%) 623.54 604.32 - 712.57 0 times
Fri 30 December 2016 607.81 (0%) 465.32 465.32 - 621.87 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2044.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2090 and price is deviating by 70 points

Upper Bollinger band is at 2230 and lower is at 1950, while middle bands are at 2020 and 2160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TP stock. Volume based technical analysis of SP S6TP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2011.68
12 day DMA 2037.27
20 day DMA 2089.3
35 day DMA 2096.2
50 day DMA 2137.45
100 day DMA 2096.78
150 day DMA 1935.54
200 day DMA 1834.09

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.112014.322020.4
12 day EMA2044.452046.772054.88
20 day EMA2068.582072.462079.86
35 day EMA2106.012110.392116.76
50 day EMA2135.7521402145.62

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2011.682022.072030.37
12 day SMA2037.272043.182058.77
20 day SMA2089.32094.872103.06
35 day SMA2096.22097.972102.35
50 day SMA2137.452142.512146.8
100 day SMA2096.782093.412089.73
150 day SMA1935.541932.951930.24
200 day SMA1834.091831.581829.31

Videos related to: SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top