ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1525.83 and 1556.85

Intraday Target 11501.85
Intraday Target 21518.79
Intraday Target 31532.87
Intraday Target 41549.81
Intraday Target 51563.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1535.73 (0.87%) 1515.93 1515.93 - 1546.95 0 times
Wed 03 December 2025 1522.47 (2.3%) 1489.78 1485.87 - 1524.45 0 times
Tue 02 December 2025 1488.24 (1.05%) 1490.20 1478.49 - 1499.28 0 times
Mon 01 December 2025 1472.78 (-1.72%) 1498.61 1468.48 - 1498.61 0 times
Fri 28 November 2025 1498.61 (0.84%) 1486.13 1486.13 - 1500.65 0 times
Wed 26 November 2025 1486.13 (0.43%) 1479.71 1476.34 - 1505.84 0 times
Tue 25 November 2025 1479.71 (1.68%) 1455.23 1437.44 - 1485.18 0 times
Mon 24 November 2025 1455.23 (4.34%) 1394.73 1394.73 - 1458.03 0 times
Fri 21 November 2025 1394.73 (2.76%) 1357.32 1339.41 - 1409.53 0 times
Thu 20 November 2025 1357.32 (-5.64%) 1438.40 1352.05 - 1477.87 0 times
Wed 19 November 2025 1438.40 (-0.21%) 1441.45 1429.60 - 1476.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1502.11 and 1580.58

Weekly Target 11438.58
Weekly Target 21487.16
Weekly Target 31517.0533333333
Weekly Target 41565.63
Weekly Target 51595.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1535.73 (2.48%) 1498.61 1468.48 - 1546.95 0 times
Fri 28 November 2025 1498.61 (7.45%) 1394.73 1394.73 - 1505.84 0 times
Fri 21 November 2025 1394.73 (-6.84%) 1497.06 1339.41 - 1521.64 0 times
Fri 14 November 2025 1497.06 (-3.44%) 1550.47 1450.39 - 1610.75 0 times
Fri 07 November 2025 1550.47 (1.85%) 1487.41 1478.12 - 1574.95 0 times
Fri 31 October 2025 1522.32 (0.02%) 1521.96 1502.96 - 1556.43 0 times
Fri 24 October 2025 1521.96 (5.41%) 1443.89 1425.13 - 1530.06 0 times
Fri 17 October 2025 1443.89 (5.99%) 1362.31 1362.31 - 1492.74 0 times
Fri 10 October 2025 1362.31 (-4.4%) 1425.08 1361.10 - 1462.19 0 times
Fri 03 October 2025 1425.08 (4.27%) 1366.67 1366.67 - 1456.48 0 times
Fri 26 September 2025 1366.67 (-1.7%) 1390.24 1341.73 - 1433.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1502.11 and 1580.58

Monthly Target 11438.58
Monthly Target 21487.16
Monthly Target 31517.0533333333
Monthly Target 41565.63
Monthly Target 51595.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1535.73 (2.48%) 1498.61 1468.48 - 1546.95 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times
Mon 31 March 2025 1051.30 (-8.06%) 1143.50 1029.35 - 1153.82 0 times
Fri 28 February 2025 1143.50 (-9.62%) 1228.85 1117.56 - 1285.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TP are 1204.36 and 1942.13

Yearly Target 1602.05
Yearly Target 21068.89
Yearly Target 31339.82
Yearly Target 41806.66
Yearly Target 52077.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1535.73 (16.3%) 1279.27 872.98 - 1610.75 0 times
Tue 26 November 2024 1320.48 (4.44%) 1264.34 1103.90 - 1348.91 0 times
Fri 29 December 2023 1264.34 (18.96%) 1084.15 1009.55 - 1319.53 0 times
Wed 21 December 2022 1062.79 (-21.5%) 1353.92 933.16 - 1376.79 0 times
Fri 31 December 2021 1353.92 (26.53%) 1070.06 1049.02 - 1369.41 0 times
Thu 31 December 2020 1070.06 (27.31%) 840.51 504.00 - 1083.58 0 times
Tue 31 December 2019 840.51 (38.96%) 608.80 582.72 - 846.71 0 times
Mon 31 December 2018 604.86 (-9.63%) 667.42 559.37 - 785.12 0 times
Wed 27 December 2017 669.33 (10.12%) 623.54 604.32 - 712.57 0 times
Fri 30 December 2016 607.81 (0%) 486.26 455.75 - 621.87 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1490.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TP is strongly bullish. It has broken a strong resistance of 1522 and is expected to move up further.

Munafa value: 105 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1494 and price is deviating by 59 points

Upper Bollinger band is at 1612 and lower is at 1376, while middle bands are at 1435 and 1553

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TP stock. Volume based technical analysis of SP S6TP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1503.57
12 day DMA 1464.23
20 day DMA 1493.34
35 day DMA 1495.23
50 day DMA 1468.23
100 day DMA 1363.54
150 day DMA 1293.09
200 day DMA 1244.28

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.191492.921478.14
12 day EMA1490.581482.371475.08
20 day EMA1487.111481.991477.73
35 day EMA1473.511469.851466.75
50 day EMA1464.61461.71459.22

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.571493.651485.09
12 day SMA1464.231458.811456.7
20 day SMA1493.341493.921491.78
35 day SMA1495.231492.411489.59
50 day SMA1468.231465.791463.15
100 day SMA1363.541360.761357.98
150 day SMA1293.091289.721286.46
200 day SMA1244.281242.921241.54

Videos related to: SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top