ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1864.57 and 1902.86

Intraday Target 11833.65
Intraday Target 21857.2
Intraday Target 31871.9433333333
Intraday Target 41895.49
Intraday Target 51910.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1880.74 (1.69%) 1849.41 1848.40 - 1886.69 0 times
Fri 17 April 2026 1849.41 (2.36%) 1846.35 1831.14 - 1867.44 0 times
Thu 16 April 2026 1806.73 (1.99%) 1771.47 1771.47 - 1808.98 0 times
Wed 15 April 2026 1771.47 (1.04%) 1753.28 1740.97 - 1772.00 0 times
Tue 14 April 2026 1753.28 (0.44%) 1745.55 1745.55 - 1768.77 0 times
Mon 13 April 2026 1745.55 (2.83%) 1697.53 1694.43 - 1745.64 0 times
Fri 10 April 2026 1697.53 (-0.4%) 1704.33 1693.08 - 1719.21 0 times
Thu 09 April 2026 1704.33 (0.53%) 1695.29 1683.48 - 1709.17 0 times
Wed 08 April 2026 1695.29 (3.75%) 1719.42 1685.62 - 1722.04 0 times
Tue 07 April 2026 1633.98 (0.68%) 1622.92 1600.79 - 1634.52 0 times
Mon 06 April 2026 1622.92 (0.26%) 1618.71 1610.88 - 1635.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1864.57 and 1902.86

Weekly Target 11833.65
Weekly Target 21857.2
Weekly Target 31871.9433333333
Weekly Target 41895.49
Weekly Target 51910.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1880.74 (1.69%) 1849.41 1848.40 - 1886.69 0 times
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1718.19 and 2049.25

Monthly Target 11443.29
Monthly Target 21662.02
Monthly Target 31774.3533333333
Monthly Target 41993.08
Monthly Target 52105.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1880.74 (19.14%) 1599.79 1555.63 - 1886.69 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TP are 1690.32 and 2077.11

Yearly Target 11368.99
Yearly Target 21624.86
Yearly Target 31755.7766666667
Yearly Target 42011.65
Yearly Target 52142.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1880.74 (26.52%) 1511.23 1499.90 - 1886.69 0 times
Wed 31 December 2025 1486.54 (12.58%) 1279.27 872.98 - 1610.75 0 times
Tue 26 November 2024 1320.48 (4.44%) 1264.34 1103.90 - 1348.91 0 times
Fri 29 December 2023 1264.34 (18.96%) 1084.15 1009.55 - 1319.53 0 times
Wed 21 December 2022 1062.79 (-21.5%) 1353.92 933.16 - 1376.79 0 times
Fri 31 December 2021 1353.92 (26.53%) 1070.06 1049.02 - 1369.41 0 times
Thu 31 December 2020 1070.06 (27.31%) 840.51 504.00 - 1083.58 0 times
Tue 31 December 2019 840.51 (38.96%) 608.80 582.72 - 846.71 0 times
Mon 31 December 2018 604.86 (-9.63%) 667.42 559.37 - 785.12 0 times
Wed 27 December 2017 669.33 (10.12%) 623.54 604.32 - 712.57 0 times
Fri 30 December 2016 607.81 (0%) 486.26 455.75 - 621.87 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1751.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TP is strongly bullish. It has broken a strong resistance of 1692 and is expected to move up further.

Munafa value: 105 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1676 and price is deviating by 97 points

Upper Bollinger band is at 1870 and lower is at 1483, while middle bands are at 1580 and 1773

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TP stock. Volume based technical analysis of SP S6TP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1812.33
12 day DMA 1731.66
20 day DMA 1675.85
35 day DMA 1647.05
50 day DMA 1640.28
100 day DMA 1593.44
150 day DMA 1543.64
200 day DMA 1466.41

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.521788.911758.66
12 day EMA1751.051727.481705.32
20 day EMA1709.431691.41674.77
35 day EMA1675.741663.671652.74
50 day EMA1654.271645.031636.69

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.331785.291754.91
12 day SMA1731.661708.171685.61
20 day SMA1675.851661.491648.19
35 day SMA1647.051640.471633.26
50 day SMA1640.281634.281629.39
100 day SMA1593.441589.011584.93
150 day SMA1543.641539.781536.09
200 day SMA1466.411463.021459.66

Videos related to: SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top