ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1637.81 and 1676.41

Intraday Target 11607.31
Intraday Target 21629.7
Intraday Target 31645.9066666667
Intraday Target 41668.3
Intraday Target 51684.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1652.10 (1.1%) 1634.18 1623.51 - 1662.11 0 times
Fri 06 February 2026 1634.18 (4.56%) 1587.17 1587.17 - 1639.28 0 times
Thu 05 February 2026 1562.95 (-0.62%) 1572.67 1542.39 - 1590.42 0 times
Wed 04 February 2026 1572.67 (-0.48%) 1580.28 1550.80 - 1611.87 0 times
Tue 03 February 2026 1580.28 (-1.55%) 1605.22 1548.95 - 1619.39 0 times
Mon 02 February 2026 1605.22 (2.01%) 1573.53 1562.93 - 1618.77 0 times
Fri 30 January 2026 1573.53 (-2.13%) 1582.90 1568.67 - 1614.62 0 times
Thu 29 January 2026 1607.72 (-0.45%) 1615.86 1571.32 - 1620.07 0 times
Wed 28 January 2026 1614.96 (0.18%) 1612.09 1608.41 - 1641.19 0 times
Tue 27 January 2026 1612.09 (-0.91%) 1623.30 1608.89 - 1623.30 0 times
Mon 26 January 2026 1626.87 (0.73%) 1611.68 1608.67 - 1635.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1637.81 and 1676.41

Weekly Target 11607.31
Weekly Target 21629.7
Weekly Target 31645.9066666667
Weekly Target 41668.3
Weekly Target 51684.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1652.10 (1.1%) 1634.18 1623.51 - 1662.11 0 times
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (-2.58%) 1611.68 1568.67 - 1641.19 0 times
Fri 23 January 2026 1615.13 (-0.89%) 1629.58 1589.41 - 1678.24 0 times
Fri 16 January 2026 1629.58 (3.78%) 1561.44 1560.12 - 1649.42 0 times
Fri 09 January 2026 1570.25 (3.21%) 1521.36 1521.36 - 1571.37 0 times
Fri 02 January 2026 1521.36 (-0.64%) 1519.62 1486.28 - 1532.31 0 times
Fri 26 December 2025 1531.20 (0.76%) 1538.61 1522.13 - 1552.52 0 times
Fri 19 December 2025 1519.60 (-1.68%) 1555.39 1476.16 - 1558.06 0 times
Fri 12 December 2025 1545.53 (0.44%) 1556.30 1541.47 - 1600.02 0 times
Fri 05 December 2025 1538.78 (2.68%) 1498.61 1468.48 - 1550.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1597.25 and 1716.97

Monthly Target 11499.15
Monthly Target 21575.62
Monthly Target 31618.8666666667
Monthly Target 41695.34
Monthly Target 51738.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1652.10 (4.99%) 1573.53 1542.39 - 1662.11 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TP are 1576.97 and 1753.38

Yearly Target 11434.31
Yearly Target 21543.21
Yearly Target 31610.7233333333
Yearly Target 41719.62
Yearly Target 51787.13

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1652.10 (11.14%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (12.58%) 1279.27 872.98 - 1610.75 0 times
Tue 26 November 2024 1320.48 (4.44%) 1264.34 1103.90 - 1348.91 0 times
Fri 29 December 2023 1264.34 (18.96%) 1084.15 1009.55 - 1319.53 0 times
Wed 21 December 2022 1062.79 (-21.5%) 1353.92 933.16 - 1376.79 0 times
Fri 31 December 2021 1353.92 (26.53%) 1070.06 1049.02 - 1369.41 0 times
Thu 31 December 2020 1070.06 (27.31%) 840.51 504.00 - 1083.58 0 times
Tue 31 December 2019 840.51 (38.96%) 608.80 582.72 - 846.71 0 times
Mon 31 December 2018 604.86 (-9.63%) 667.42 559.37 - 785.12 0 times
Wed 27 December 2017 669.33 (10.12%) 623.54 604.32 - 712.57 0 times
Fri 30 December 2016 607.81 (0%) 486.26 455.75 - 621.87 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1605.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TP is strongly bullish. It has broken a strong resistance of 1593 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1611 and price is deviating by 26 points

Upper Bollinger band is at 1662 and lower is at 1560, while middle bands are at 1585 and 1636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TP stock. Volume based technical analysis of SP S6TP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1600.44
12 day DMA 1604.81
20 day DMA 1610.24
35 day DMA 1576.01
50 day DMA 1561.29
100 day DMA 1507.04
150 day DMA 1419.04
200 day DMA 1344.9

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.821597.681579.43
12 day EMA1605.931597.541590.88
20 day EMA1597.631591.91587.45
35 day EMA1578.751574.431570.91
50 day EMA1554.321550.331546.91

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.441591.061578.93
12 day SMA1604.811604.831605.64
20 day SMA1610.241606.151601.34
35 day SMA1576.011571.051567.55
50 day SMA1561.291557.841554.26
100 day SMA1507.041503.681500.67
150 day SMA1419.041416.121413.29
200 day SMA1344.91341.481338.11

Videos related to: SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top