ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2062.75 and 2099.71

Intraday Target 12055.64
Intraday Target 22069.86
Intraday Target 32092.6
Intraday Target 42106.82
Intraday Target 52129.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2084.08 (-0.25%) 2089.21 2078.38 - 2115.34 0 times
Fri 17 July 2026 2089.21 (-0.22%) 2030.83 2021.77 - 2114.62 0 times
Thu 16 July 2026 2093.89 (-2.85%) 2155.32 2081.28 - 2155.32 0 times
Wed 15 July 2026 2155.32 (-0.58%) 2167.92 2106.23 - 2207.58 0 times
Tue 14 July 2026 2167.92 (1.09%) 2189.43 2145.15 - 2189.43 0 times
Mon 13 July 2026 2144.58 (0.69%) 2203.95 2133.84 - 2203.95 0 times
Tue 07 July 2026 2129.85 (-4.37%) 2227.19 2106.93 - 2227.19 0 times
Mon 06 July 2026 2227.19 (0.78%) 2209.95 2209.95 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-6.2%) 2345.26 2182.45 - 2357.19 0 times
Wed 01 July 2026 2356.12 (-2.91%) 2384.69 2353.99 - 2423.10 0 times
Tue 30 June 2026 2426.68 (4.16%) 2329.79 2322.51 - 2430.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2062.75 and 2099.71

Weekly Target 12055.64
Weekly Target 22069.86
Weekly Target 32092.6
Weekly Target 42106.82
Weekly Target 52129.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2084.08 (-0.25%) 2089.21 2078.38 - 2115.34 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times
Fri 12 June 2026 2274.69 (6.73%) 2131.17 2055.91 - 2297.98 0 times
Fri 05 June 2026 2131.17 (-4.65%) 2208.21 2112.50 - 2323.73 0 times
Fri 29 May 2026 2235.15 (2.16%) 2230.87 2204.09 - 2288.50 0 times
Fri 22 May 2026 2187.86 (5.81%) 2067.71 1982.85 - 2194.45 0 times
Fri 15 May 2026 2067.71 (-1.35%) 2095.99 2004.75 - 2133.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1852.26 and 2253.59

Monthly Target 11774.99
Monthly Target 21929.53
Monthly Target 32176.3166666667
Monthly Target 42330.86
Monthly Target 52577.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2084.08 (-14.12%) 2384.69 2021.77 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TP are 1791.99 and 2722.67

Yearly Target 11074.17
Yearly Target 21579.13
Yearly Target 32004.8533333333
Yearly Target 42509.81
Yearly Target 52935.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2084.08 (40.2%) 1511.23 1499.90 - 2430.58 0 times
Wed 31 December 2025 1486.54 (12.58%) 1279.27 872.98 - 1610.75 0 times
Tue 26 November 2024 1320.48 (4.44%) 1264.34 1103.90 - 1348.91 0 times
Fri 29 December 2023 1264.34 (18.96%) 1084.15 1009.55 - 1319.53 0 times
Wed 21 December 2022 1062.79 (-21.5%) 1353.92 933.16 - 1376.79 0 times
Fri 31 December 2021 1353.92 (26.53%) 1070.06 1049.02 - 1369.41 0 times
Thu 31 December 2020 1070.06 (27.31%) 840.51 504.00 - 1083.58 0 times
Tue 31 December 2019 840.51 (38.96%) 608.80 582.72 - 846.71 0 times
Mon 31 December 2018 604.86 (-9.63%) 667.42 559.37 - 785.12 0 times
Wed 27 December 2017 669.33 (10.12%) 623.54 604.32 - 712.57 0 times
Fri 30 December 2016 607.81 (0%) 486.26 455.75 - 621.87 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2164.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2222 and price is deviating by 90 points

Upper Bollinger band is at 2401 and lower is at 2043, while middle bands are at 2133 and 2312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TP stock. Volume based technical analysis of SP S6TP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2118.08
12 day DMA 2201.22
20 day DMA 2221.57
35 day DMA 2229.84
50 day DMA 2182.65
100 day DMA 1936.71
150 day DMA 1815.64
200 day DMA 1727.52

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2114.252129.332149.39
12 day EMA2164.522179.142195.48
20 day EMA2186.322197.082208.43
35 day EMA2176.112181.532186.97
50 day EMA2153.762156.62159.35

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2118.082130.182138.31
12 day SMA2201.222215.622230.62
20 day SMA2221.572233.362242.63
35 day SMA2229.842232.812233.58
50 day SMA2182.652180.792178.09
100 day SMA1936.711932.271927.45
150 day SMA1815.641811.671807.56
200 day SMA1727.521724.081720.36

Videos related to: SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top