ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2068.16 and 2105.28

Intraday Target 12039.5
Intraday Target 22059.69
Intraday Target 32076.62
Intraday Target 42096.81
Intraday Target 52113.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2079.88 (2.18%) 2056.43 2056.43 - 2093.55 0 times
Thu 10 September 2026 2035.52 (-0.65%) 2048.90 2019.18 - 2052.75 0 times
Wed 09 September 2026 2048.90 (-0.79%) 2065.22 2044.87 - 2074.15 0 times
Tue 08 September 2026 2065.22 (0.39%) 2057.21 2041.30 - 2075.59 0 times
Fri 04 September 2026 2057.21 (1.26%) 2036.17 2028.62 - 2058.01 0 times
Thu 03 September 2026 2031.69 (1.47%) 2011.68 1999.08 - 2032.57 0 times
Wed 02 September 2026 2002.16 (1.3%) 1976.52 1970.57 - 2006.62 0 times
Tue 01 September 2026 1976.52 (-2.38%) 2024.61 1970.76 - 2024.61 0 times
Mon 31 August 2026 2024.61 (0.06%) 2023.40 2008.75 - 2033.94 0 times
Fri 28 August 2026 2023.40 (-2.89%) 2083.67 2022.30 - 2083.67 0 times
Thu 27 August 2026 2083.67 (1.96%) 2075.84 2067.43 - 2087.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2049.53 and 2123.9

Weekly Target 11989.83
Weekly Target 22034.86
Weekly Target 32064.2033333333
Weekly Target 42109.23
Weekly Target 52138.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2079.88 (1.1%) 2057.21 2019.18 - 2093.55 0 times
Fri 04 September 2026 2057.21 (1.67%) 2023.40 1970.57 - 2058.01 0 times
Fri 28 August 2026 2023.40 (-1.93%) 2063.16 2022.30 - 2087.84 0 times
Fri 21 August 2026 2063.16 (-5.91%) 2192.67 2034.05 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.37%) 2184.48 2146.36 - 2203.49 0 times
Fri 07 August 2026 2184.48 (4.45%) 2078.94 2078.93 - 2243.74 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2025.23 and 2148.21

Monthly Target 11925.02
Monthly Target 22002.45
Monthly Target 32048
Monthly Target 42125.43
Monthly Target 52170.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2079.88 (2.73%) 2024.61 1970.57 - 2093.55 0 times
Mon 31 August 2026 2024.61 (-3.2%) 2078.94 2008.75 - 2243.74 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TP are 1789.89 and 2720.57

Yearly Target 11072.77
Yearly Target 21576.33
Yearly Target 32003.4533333333
Yearly Target 42507.01
Yearly Target 52934.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2079.88 (39.91%) 1511.23 1499.90 - 2430.58 0 times
Wed 31 December 2025 1486.54 (12.58%) 1279.27 872.98 - 1610.75 0 times
Tue 26 November 2024 1320.48 (4.44%) 1264.34 1103.90 - 1348.91 0 times
Fri 29 December 2023 1264.34 (18.96%) 1084.15 1009.55 - 1319.53 0 times
Wed 21 December 2022 1062.79 (-21.5%) 1353.92 933.16 - 1376.79 0 times
Fri 31 December 2021 1353.92 (26.53%) 1070.06 1049.02 - 1369.41 0 times
Thu 31 December 2020 1070.06 (27.31%) 840.51 504.00 - 1083.58 0 times
Tue 31 December 2019 840.51 (38.96%) 608.80 582.72 - 846.71 0 times
Mon 31 December 2018 604.86 (-9.63%) 667.42 559.37 - 785.12 0 times
Wed 27 December 2017 669.33 (10.12%) 623.54 604.32 - 712.57 0 times
Fri 30 December 2016 607.81 (0%) 477.20 477.10 - 621.87 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2052.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2061 and price is deviating by 52 points

Upper Bollinger band is at 2164 and lower is at 1958, while middle bands are at 2010 and 2113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TP stock. Volume based technical analysis of SP S6TP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2057.35
12 day DMA 2039.37
20 day DMA 2060.93
35 day DMA 2088.18
50 day DMA 2117.9
100 day DMA 2112.92
150 day DMA 1949.97
200 day DMA 1846.53

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2054.622041.992045.23
12 day EMA2052.192047.162049.27
20 day EMA2064.652063.052065.95
35 day EMA2090.462091.082094.35
50 day EMA2122.952124.712128.35

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2057.352047.712041.04
12 day SMA2039.372036.622036.17
20 day SMA2060.932066.42073.66
35 day SMA2088.182089.052091.55
50 day SMA2117.92121.442126.11
100 day SMA2112.922109.842107.02
150 day SMA1949.971946.871944.05
200 day SMA1846.531843.591841.35

Videos related to: SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top