ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.6 and 58.78

Intraday Target 154.78
Intraday Target 256.24
Intraday Target 356.963333333333
Intraday Target 458.42
Intraday Target 559.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 57.69 (5.5%) 55.51 55.51 - 57.69 0 times
Fri 15 May 2026 54.68 (-7.01%) 57.30 54.68 - 57.64 0 times
Thu 14 May 2026 58.80 (3.81%) 58.97 58.47 - 59.80 0 times
Wed 13 May 2026 56.64 (-3.67%) 57.47 56.64 - 57.97 0 times
Tue 12 May 2026 58.80 (-3.8%) 59.80 57.97 - 60.46 0 times
Mon 11 May 2026 61.12 (-6.84%) 63.62 61.12 - 63.62 0 times
Fri 08 May 2026 65.61 (1.71%) 64.51 64.51 - 65.83 0 times
Thu 07 May 2026 64.51 (-1.77%) 66.00 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (3.13%) 66.33 64.51 - 66.50 0 times
Tue 05 May 2026 63.68 (4.36%) 62.18 62.18 - 64.51 0 times
Mon 04 May 2026 61.02 (-5.63%) 63.18 60.19 - 64.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 56.6 and 58.78

Weekly Target 154.78
Weekly Target 256.24
Weekly Target 356.963333333333
Weekly Target 458.42
Weekly Target 559.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 57.69 (5.5%) 55.51 55.51 - 57.69 0 times
Fri 15 May 2026 54.68 (-16.66%) 63.62 54.68 - 63.62 0 times
Fri 08 May 2026 65.61 (1.47%) 63.18 60.19 - 66.99 0 times
Fri 01 May 2026 64.66 (-1.28%) 67.83 62.16 - 67.83 0 times
Fri 24 April 2026 65.50 (-0.59%) 66.05 63.56 - 69.55 0 times
Fri 17 April 2026 65.89 (7.51%) 59.96 59.30 - 68.55 0 times
Fri 10 April 2026 61.29 (21.78%) 49.58 49.25 - 63.18 0 times
Thu 02 April 2026 50.33 (15.7%) 43.83 43.16 - 50.33 0 times
Fri 27 March 2026 43.50 (1.73%) 48.25 43.16 - 51.08 0 times
Fri 20 March 2026 42.76 (-8.71%) 47.84 42.59 - 49.75 0 times
Fri 13 March 2026 46.84 (-16.33%) 49.66 46.51 - 56.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 50.03 and 62.34

Monthly Target 147.48
Monthly Target 252.58
Monthly Target 359.786666666667
Monthly Target 464.89
Monthly Target 572.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 57.69 (-9.86%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 43.85 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TH are 50.14 and 79.14

Yearly Target 128.29
Yearly Target 242.99
Yearly Target 357.29
Yearly Target 471.99
Yearly Target 586.29

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 57.69 (2.38%) 56.52 42.59 - 71.59 0 times
Wed 31 December 2025 56.35 (1.28%) 56.90 9.96 - 65.10 0 times
Tue 31 December 2024 55.64 (-21.1%) 70.64 44.95 - 78.10 0 times
Fri 29 December 2023 70.52 (77.36%) 40.93 20.43 - 75.41 0 times
Fri 30 December 2022 39.76 (-27.6%) 56.64 11.66 - 62.95 0 times
Fri 31 December 2021 54.92 (-39.87%) 91.84 32.05 - 96.01 0 times
Thu 31 December 2020 91.34 (36.45%) 68.44 2.50 - 93.01 0 times
Tue 31 December 2019 66.94 (335.24%) 13.54 12.31 - 69.33 0 times
Mon 31 December 2018 15.38 (-77.17%) 67.66 9.86 - 75.16 0 times
Wed 27 December 2017 67.38 (-15.81%) 63.14 36.21 - 72.71 0 times
Fri 30 December 2016 80.03 (0%) 66.00 46.26 - 85.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TH stock. Volume based technical analysis of SP S6TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 57.32
12 day DMA 61.07
20 day DMA 62.76
35 day DMA 60.52
50 day DMA 56.85
100 day DMA 60.94
150 day DMA 58.33
200 day DMA 56.6

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9358.0559.73
12 day EMA60.0360.4661.51
20 day EMA60.686161.67
35 day EMA59.4759.5759.86
50 day EMA57.4957.4857.59

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3258.0160.19
12 day SMA61.0761.662.29
20 day SMA62.7663.2563.81
35 day SMA60.5260.1259.93
50 day SMA56.8556.9357.13
100 day SMA60.9460.9861.07
150 day SMA58.3358.358.28
200 day SMA56.656.5356.47

Videos related to: SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top