ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.22 and 62.37

Intraday Target 157.09
Intraday Target 259.35
Intraday Target 361.236666666667
Intraday Target 463.5
Intraday Target 565.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 61.62 (-4.88%) 63.12 58.97 - 63.12 0 times
Wed 04 March 2026 64.78 (1.82%) 64.28 64.28 - 65.94 0 times
Tue 03 March 2026 63.62 (-3.28%) 59.80 59.80 - 64.78 0 times
Mon 02 March 2026 65.78 (1.22%) 61.69 61.69 - 66.00 0 times
Fri 27 February 2026 64.99 (-2.02%) 63.81 63.65 - 65.82 0 times
Thu 26 February 2026 66.33 (2.6%) 65.99 64.15 - 66.49 0 times
Wed 25 February 2026 64.65 (0.26%) 62.47 61.64 - 64.65 0 times
Tue 24 February 2026 64.48 (2.28%) 63.21 63.21 - 64.54 0 times
Mon 23 February 2026 63.04 (-7.59%) 66.72 62.54 - 66.72 0 times
Fri 20 February 2026 68.22 (1.49%) 67.89 66.05 - 68.22 0 times
Thu 19 February 2026 67.22 (0%) 66.72 66.22 - 67.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 56.78 and 63.81

Weekly Target 155.17
Weekly Target 258.39
Weekly Target 362.196666666667
Weekly Target 465.42
Weekly Target 569.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 61.62 (-5.19%) 61.69 58.97 - 66.00 0 times
Fri 27 February 2026 64.99 (-4.73%) 66.72 61.64 - 66.72 0 times
Fri 20 February 2026 68.22 (0.99%) 67.89 66.05 - 68.56 0 times
Fri 13 February 2026 67.55 (0%) 65.77 65.60 - 68.28 0 times
Fri 13 February 2026 67.55 (-4.24%) 69.55 64.27 - 70.88 0 times
Fri 06 February 2026 70.54 (9.28%) 65.17 63.62 - 70.71 0 times
Fri 30 January 2026 64.55 (-3.09%) 66.72 61.23 - 67.05 0 times
Fri 23 January 2026 66.61 (-1.71%) 65.44 64.61 - 71.59 0 times
Fri 16 January 2026 67.77 (1.91%) 64.84 63.18 - 70.48 0 times
Fri 09 January 2026 66.50 (15.95%) 60.20 59.36 - 66.99 0 times
Fri 02 January 2026 57.35 (-6.38%) 60.86 55.01 - 60.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 56.78 and 63.81

Monthly Target 155.17
Monthly Target 258.39
Monthly Target 362.196666666667
Monthly Target 465.42
Monthly Target 569.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 61.62 (-5.19%) 61.69 58.97 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TH are 58.32 and 74.9

Yearly Target 146.16
Yearly Target 253.89
Yearly Target 362.74
Yearly Target 470.47
Yearly Target 579.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 61.62 (9.35%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (1.28%) 56.90 9.96 - 65.10 0 times
Tue 31 December 2024 55.64 (-21.1%) 70.64 44.95 - 78.10 0 times
Fri 29 December 2023 70.52 (77.36%) 40.93 20.43 - 75.41 0 times
Fri 30 December 2022 39.76 (-27.6%) 56.64 11.66 - 62.95 0 times
Fri 31 December 2021 54.92 (-39.87%) 91.84 32.05 - 96.01 0 times
Thu 31 December 2020 91.34 (36.45%) 68.44 2.50 - 93.01 0 times
Tue 31 December 2019 66.94 (335.24%) 13.54 12.31 - 69.33 0 times
Mon 31 December 2018 15.38 (-77.17%) 67.66 9.86 - 75.16 0 times
Wed 27 December 2017 67.38 (-15.81%) 63.14 36.21 - 72.71 0 times
Fri 30 December 2016 80.03 (0%) 66.00 46.26 - 85.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S6TH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TH stock. Volume based technical analysis of SP S6TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 64.16
12 day DMA 65.16
20 day DMA 66.47
35 day DMA 66.53
50 day DMA 65.14
100 day DMA 59.1
150 day DMA 57.58
200 day DMA 53.59

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7764.8564.89
12 day EMA64.965.565.63
20 day EMA65.465.865.91
35 day EMA65.2765.4965.53
50 day EMA64.8364.9664.97

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1665.165.07
12 day SMA65.1665.6265.85
20 day SMA66.4766.7666.92
35 day SMA66.5366.6966.65
50 day SMA65.1465.1565.08
100 day SMA59.159.0358.92
150 day SMA57.5857.5457.49
200 day SMA53.5953.4653.31

Videos related to: SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top