ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.67 and 49.16

Intraday Target 147.26
Intraday Target 248.08
Intraday Target 348.746666666667
Intraday Target 449.57
Intraday Target 550.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 48.91 (-1.69%) 49.25 47.92 - 49.41 0 times
Thu 22 October 2026 49.75 (4.56%) 46.25 46.25 - 49.91 0 times
Wed 21 October 2026 47.58 (-0.36%) 48.91 46.42 - 48.91 0 times
Tue 20 October 2026 47.75 (9.12%) 47.42 47.25 - 48.08 0 times
Mon 19 October 2026 43.76 (-2.21%) 44.75 43.76 - 45.92 0 times
Fri 16 October 2026 44.75 (-2.89%) 46.75 44.25 - 47.58 0 times
Thu 15 October 2026 46.08 (6.13%) 45.59 44.92 - 46.42 0 times
Wed 14 October 2026 43.42 (-8.11%) 45.92 42.59 - 45.92 0 times
Tue 13 October 2026 47.25 (-0.36%) 47.75 45.75 - 48.25 0 times
Mon 12 October 2026 47.42 (1.07%) 46.92 46.25 - 47.75 0 times
Fri 09 October 2026 46.92 (-1.05%) 47.75 46.42 - 47.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 46.34 and 52.49

Weekly Target 141.38
Weekly Target 245.14
Weekly Target 347.526666666667
Weekly Target 451.29
Weekly Target 553.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 48.91 (9.3%) 44.75 43.76 - 49.91 0 times
Fri 16 October 2026 44.75 (-4.62%) 46.92 42.59 - 48.25 0 times
Fri 09 October 2026 46.92 (-3.08%) 48.25 44.18 - 51.57 0 times
Fri 02 October 2026 48.41 (-4.91%) 49.08 43.26 - 50.24 0 times
Fri 25 September 2026 50.91 (-1.3%) 51.41 48.08 - 54.24 0 times
Fri 18 September 2026 51.58 (-13.16%) 58.73 50.74 - 59.23 0 times
Fri 11 September 2026 59.40 (-11.41%) 67.22 57.57 - 67.22 0 times
Fri 04 September 2026 67.05 (-1.22%) 67.55 62.95 - 68.27 0 times
Fri 28 August 2026 67.88 (-3.84%) 70.93 67.27 - 71.59 0 times
Fri 21 August 2026 70.59 (-4.71%) 73.25 70.26 - 74.08 0 times
Fri 14 August 2026 74.08 (-1.76%) 74.91 72.75 - 74.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 45.75 and 54.73

Monthly Target 138.71
Monthly Target 243.81
Monthly Target 347.69
Monthly Target 452.79
Monthly Target 556.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 48.91 (5.36%) 45.92 42.59 - 51.57 0 times
Wed 30 September 2026 46.42 (-30.43%) 64.39 46.25 - 68.27 0 times
Mon 31 August 2026 66.72 (-7.42%) 74.08 65.72 - 76.74 0 times
Fri 31 July 2026 72.07 (3.61%) 69.56 67.44 - 75.62 0 times
Tue 30 June 2026 69.56 (11.76%) 61.74 58.72 - 71.66 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TH are 28.68 and 62.83

Yearly Target 121.93
Yearly Target 235.42
Yearly Target 356.08
Yearly Target 469.57
Yearly Target 590.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 48.91 (-13.2%) 56.52 42.59 - 76.74 0 times
Wed 31 December 2025 56.35 (1.28%) 56.90 9.96 - 65.10 0 times
Tue 31 December 2024 55.64 (-21.1%) 70.64 44.95 - 78.10 0 times
Fri 29 December 2023 70.52 (77.36%) 40.93 20.43 - 75.41 0 times
Fri 30 December 2022 39.76 (-27.6%) 56.64 11.66 - 62.95 0 times
Fri 31 December 2021 54.92 (-39.87%) 91.84 32.05 - 96.01 0 times
Thu 31 December 2020 91.34 (36.45%) 68.44 2.50 - 93.01 0 times
Tue 31 December 2019 66.94 (335.24%) 13.54 12.31 - 69.33 0 times
Mon 31 December 2018 15.38 (-77.17%) 67.66 9.86 - 75.16 0 times
Wed 27 December 2017 67.38 (-15.81%) 63.14 36.21 - 72.71 0 times
Fri 30 December 2016 80.03 (0%) 71.09 49.83 - 85.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6TH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S6TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5

Munafa value: 61 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TH stock. Volume based technical analysis of SP S6TH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 47.55
12 day DMA 46.75
20 day DMA 47.24
35 day DMA 50.98
50 day DMA 56.59
100 day DMA 63.14
150 day DMA 61.82
200 day DMA 62.07

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0147.5646.47
12 day EMA47.5447.2946.84
20 day EMA48.6248.5948.47
35 day EMA52.6752.8953.07
50 day EMA57.1257.4657.77

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5546.7245.98
12 day SMA46.7546.5146.45
20 day SMA47.2447.3447.36
35 day SMA50.9851.551.95
50 day SMA56.5957.157.57
100 day SMA63.1463.2763.38
150 day SMA61.8261.7861.76
200 day SMA62.0762.1462.19

Videos related to: SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top