ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.44 and 39.27

Intraday Target 134.33
Intraday Target 235.71
Intraday Target 337.156666666667
Intraday Target 438.54
Intraday Target 539.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 37.10 (13.77%) 35.77 35.77 - 38.60 0 times
Thu 01 October 2026 32.61 (8.88%) 30.28 28.61 - 33.27 0 times
Wed 30 September 2026 29.95 (-8.61%) 33.44 29.95 - 33.44 0 times
Tue 29 September 2026 32.77 (-7.09%) 34.77 30.44 - 34.77 0 times
Mon 28 September 2026 35.27 (-7.43%) 35.10 33.27 - 36.43 0 times
Fri 25 September 2026 38.10 (2.7%) 37.27 36.27 - 39.43 0 times
Thu 24 September 2026 37.10 (-2.62%) 38.26 34.77 - 38.26 0 times
Wed 23 September 2026 38.10 (-7.66%) 38.93 37.27 - 39.43 0 times
Tue 22 September 2026 41.26 (1.23%) 42.26 39.93 - 42.42 0 times
Mon 21 September 2026 40.76 (1.24%) 41.76 39.60 - 41.76 0 times
Fri 18 September 2026 40.26 (-8.33%) 40.09 37.77 - 40.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 32.86 and 42.85

Weekly Target 124.78
Weekly Target 230.94
Weekly Target 334.77
Weekly Target 440.93
Weekly Target 544.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 37.10 (-2.62%) 35.10 28.61 - 38.60 0 times
Fri 25 September 2026 38.10 (-5.37%) 41.76 34.77 - 42.42 0 times
Fri 18 September 2026 40.26 (-14.49%) 47.25 37.77 - 48.41 0 times
Fri 11 September 2026 47.08 (-17.74%) 55.40 45.09 - 55.40 0 times
Fri 04 September 2026 57.23 (-3.1%) 57.40 50.99 - 58.13 0 times
Fri 28 August 2026 59.06 (-5.94%) 63.45 58.80 - 64.11 0 times
Fri 21 August 2026 62.79 (-11.26%) 69.60 61.62 - 69.93 0 times
Fri 14 August 2026 70.76 (-0.24%) 69.76 66.61 - 71.09 0 times
Fri 07 August 2026 70.93 (2.22%) 71.92 70.26 - 77.74 0 times
Fri 31 July 2026 69.39 (-2.65%) 72.78 66.38 - 75.29 0 times
Fri 24 July 2026 71.28 (-3.83%) 73.62 67.61 - 74.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 32.86 and 42.85

Monthly Target 124.78
Monthly Target 230.94
Monthly Target 334.77
Monthly Target 440.93
Monthly Target 544.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 37.10 (23.87%) 30.28 28.61 - 38.60 0 times
Wed 30 September 2026 29.95 (-46.1%) 53.91 29.95 - 58.13 0 times
Mon 31 August 2026 55.57 (-19.92%) 71.92 55.07 - 77.74 0 times
Fri 31 July 2026 69.39 (-1.89%) 71.73 66.38 - 77.33 0 times
Tue 30 June 2026 70.73 (19.44%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OH are 8.29 and 57.42

Yearly Target 1-1.31
Yearly Target 217.89
Yearly Target 347.816666666667
Yearly Target 467.02
Yearly Target 596.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 37.10 (-24.27%) 47.99 28.61 - 77.74 0 times
Wed 31 December 2025 48.99 (14.76%) 49.25 3.98 - 79.20 0 times
Tue 31 December 2024 42.69 (-48.22%) 83.08 31.28 - 85.40 0 times
Fri 29 December 2023 82.45 (87%) 47.92 14.45 - 87.33 0 times
Fri 30 December 2022 44.09 (-21.63%) 57.64 11.00 - 70.66 0 times
Fri 31 December 2021 56.26 (-36.79%) 89.85 28.28 - 96.67 0 times
Thu 31 December 2020 89.01 (22.57%) 72.78 2.32 - 91.84 0 times
Tue 31 December 2019 72.62 (538.7%) 9.86 8.81 - 74.00 0 times
Mon 31 December 2018 11.37 (-83.25%) 67.50 6.35 - 76.12 0 times
Wed 27 December 2017 67.88 (-12.45%) 55.94 34.71 - 75.12 0 times
Fri 30 December 2016 77.53 (0%) 78.70 40.80 - 83.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 35 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OH stock. Volume based technical analysis of SP S6OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 33.54
12 day DMA 37.27
20 day DMA 41.69
35 day DMA 50.13
50 day DMA 56.47
100 day DMA 60.66
150 day DMA 58.88
200 day DMA 60.08

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7533.5834.07
12 day EMA37.6137.738.62
20 day EMA41.5842.0543.04
35 day EMA48.449.0750.04
50 day EMA55.4556.257.16

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5433.7434.64
12 day SMA37.2737.7438.67
20 day SMA41.6942.6343.78
35 day SMA50.1351.0752.1
50 day SMA56.4757.157.89
100 day SMA60.6660.8761.19
150 day SMA58.8859.0959.31
200 day SMA60.0860.2160.37

Videos related to: SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top