ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.08 and 56.07

Intraday Target 153.63
Intraday Target 254.52
Intraday Target 355.623333333333
Intraday Target 456.51
Intraday Target 557.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 55.40 (1.52%) 56.73 54.74 - 56.73 0 times
Thu 10 September 2026 54.57 (-3.54%) 55.40 53.41 - 55.57 0 times
Wed 09 September 2026 56.57 (-6.33%) 60.06 56.40 - 60.06 0 times
Tue 08 September 2026 60.39 (-5.48%) 61.73 60.39 - 62.39 0 times
Fri 04 September 2026 63.89 (4.81%) 62.29 62.29 - 63.95 0 times
Thu 03 September 2026 60.96 (1.11%) 60.46 59.46 - 61.46 0 times
Wed 02 September 2026 60.29 (4.31%) 59.30 58.30 - 60.96 0 times
Tue 01 September 2026 57.80 (-6.37%) 59.40 56.97 - 60.23 0 times
Mon 31 August 2026 61.73 (-2.88%) 62.89 61.73 - 62.89 0 times
Fri 28 August 2026 63.56 (-3.86%) 66.11 63.45 - 66.11 0 times
Thu 27 August 2026 66.11 (0%) 64.95 64.78 - 66.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 49.92 and 58.9

Weekly Target 148.09
Weekly Target 251.74
Weekly Target 357.066666666667
Weekly Target 460.72
Weekly Target 566.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 55.40 (-13.29%) 61.73 53.41 - 62.39 0 times
Fri 04 September 2026 63.89 (0.52%) 62.89 56.97 - 63.95 0 times
Fri 28 August 2026 63.56 (-6.21%) 66.61 63.45 - 66.94 0 times
Fri 21 August 2026 67.77 (-8.32%) 72.42 65.61 - 72.75 0 times
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (-2.51%) 72.95 67.94 - 72.95 0 times
Fri 17 July 2026 73.45 (4.13%) 72.21 70.04 - 76.16 0 times
Fri 10 July 2026 70.54 (-0.7%) 69.88 68.21 - 71.21 0 times
Thu 02 July 2026 71.04 (0.06%) 69.00 67.22 - 71.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 49.14 and 59.68

Monthly Target 147.05
Monthly Target 251.22
Monthly Target 357.586666666667
Monthly Target 461.76
Monthly Target 568.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 55.40 (-10.25%) 59.40 53.41 - 63.95 0 times
Mon 31 August 2026 61.73 (-12.51%) 71.76 61.73 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 47.50 41.52 - 60.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OF are 47.25 and 84.39

Yearly Target 119.77
Yearly Target 237.59
Yearly Target 356.913333333333
Yearly Target 474.73
Yearly Target 594.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 55.40 (4.19%) 53.51 39.10 - 76.24 0 times
Wed 31 December 2025 53.17 (0.66%) 55.74 6.97 - 73.07 0 times
Tue 31 December 2024 52.82 (-27.65%) 73.30 37.85 - 77.37 0 times
Fri 29 December 2023 73.01 (70.11%) 44.92 21.09 - 80.89 0 times
Fri 30 December 2022 42.92 (-26.11%) 61.79 9.83 - 71.00 0 times
Fri 31 December 2021 58.09 (-34.62%) 89.85 19.63 - 97.84 0 times
Thu 31 December 2020 88.85 (15.21%) 77.29 1.49 - 91.68 0 times
Tue 31 December 2019 77.12 (754.04%) 7.69 7.02 - 78.16 0 times
Mon 31 December 2018 9.03 (-86.26%) 66.00 5.35 - 80.13 0 times
Wed 27 December 2017 65.72 (-16.49%) 41.54 31.06 - 79.46 0 times
Fri 30 December 2016 78.70 (0%) 63.22 32.94 - 85.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S6OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.43

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OF stock. Volume based technical analysis of SP S6OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 58.16
12 day DMA 60.62
20 day DMA 63.96
35 day DMA 67.52
50 day DMA 68.58
100 day DMA 66.3
150 day DMA 63.18
200 day DMA 62.52

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2358.1459.92
12 day EMA60.2761.1662.36
20 day EMA62.6863.4564.38
35 day EMA65.2165.7966.45
50 day EMA67.5668.0668.61

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1659.2860.42
12 day SMA60.6261.5162.43
20 day SMA63.9664.8465.68
35 day SMA67.5267.9168.39
50 day SMA68.5868.8569.14
100 day SMA66.366.4466.56
150 day SMA63.1863.2563.32
200 day SMA62.5262.4562.4

Videos related to: SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top