ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.5 and 46

Intraday Target 143.08
Intraday Target 243.92
Intraday Target 345.583333333333
Intraday Target 446.42
Intraday Target 548.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (4.65%) 45.75 44.75 - 47.25 0 times
Thu 01 October 2026 42.76 (4.06%) 41.43 38.43 - 43.09 0 times
Wed 30 September 2026 41.09 (-3.14%) 42.92 40.76 - 42.92 0 times
Tue 29 September 2026 42.42 (-4.5%) 44.59 41.43 - 44.75 0 times
Mon 28 September 2026 44.42 (-3.27%) 43.92 43.09 - 45.42 0 times
Fri 25 September 2026 45.92 (1.48%) 45.25 44.75 - 47.08 0 times
Thu 24 September 2026 45.25 (-0.75%) 44.92 42.09 - 45.25 0 times
Wed 23 September 2026 45.59 (-8.66%) 47.75 45.59 - 47.75 0 times
Tue 22 September 2026 49.91 (3.44%) 50.91 48.08 - 50.91 0 times
Mon 21 September 2026 48.25 (1.05%) 48.91 46.75 - 48.91 0 times
Fri 18 September 2026 47.75 (-7.43%) 46.92 45.59 - 47.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 41.59 and 50.41

Weekly Target 134.66
Weekly Target 239.7
Weekly Target 343.476666666667
Weekly Target 448.52
Weekly Target 552.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (-2.55%) 43.92 38.43 - 47.25 0 times
Fri 25 September 2026 45.92 (-3.83%) 48.91 42.09 - 50.91 0 times
Fri 18 September 2026 47.75 (-13.81%) 53.41 45.59 - 55.57 0 times
Fri 11 September 2026 55.40 (-13.29%) 61.73 53.41 - 62.39 0 times
Fri 04 September 2026 63.89 (0.52%) 62.89 56.97 - 63.95 0 times
Fri 28 August 2026 63.56 (-6.21%) 66.61 63.45 - 66.94 0 times
Fri 21 August 2026 67.77 (-8.32%) 72.42 65.61 - 72.75 0 times
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (-2.51%) 72.95 67.94 - 72.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 41.59 and 50.41

Monthly Target 134.66
Monthly Target 239.7
Monthly Target 343.476666666667
Monthly Target 448.52
Monthly Target 552.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (8.91%) 41.43 38.43 - 47.25 0 times
Wed 30 September 2026 41.09 (-33.44%) 59.40 40.76 - 63.95 0 times
Mon 31 August 2026 61.73 (-12.51%) 71.76 61.73 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OF are 22.69 and 60.5

Yearly Target 115.33
Yearly Target 230.04
Yearly Target 353.14
Yearly Target 467.85
Yearly Target 590.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (-15.84%) 53.51 38.43 - 76.24 0 times
Wed 31 December 2025 53.17 (0.66%) 55.74 6.97 - 73.07 0 times
Tue 31 December 2024 52.82 (-27.65%) 73.30 37.85 - 77.37 0 times
Fri 29 December 2023 73.01 (70.11%) 44.92 21.09 - 80.89 0 times
Fri 30 December 2022 42.92 (-26.11%) 61.79 9.83 - 71.00 0 times
Fri 31 December 2021 58.09 (-34.62%) 89.85 19.63 - 97.84 0 times
Thu 31 December 2020 88.85 (15.21%) 77.29 1.49 - 91.68 0 times
Tue 31 December 2019 77.12 (754.04%) 7.69 7.02 - 78.16 0 times
Mon 31 December 2018 9.03 (-86.26%) 66.00 5.35 - 80.13 0 times
Wed 27 December 2017 65.72 (-16.49%) 41.54 31.06 - 79.46 0 times
Fri 30 December 2016 78.70 (0%) 74.87 32.94 - 85.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OF stock. Volume based technical analysis of SP S6OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 43.09
12 day DMA 45.81
20 day DMA 49.8
35 day DMA 56.7
50 day DMA 61.37
100 day DMA 63.49
150 day DMA 61.23
200 day DMA 61.79

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.843.3343.61
12 day EMA46.246.4647.13
20 day EMA49.4549.9550.71
35 day EMA54.8355.4256.17
50 day EMA60.3861.0261.77

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0943.3243.82
12 day SMA45.8146.246.88
20 day SMA49.850.6151.49
35 day SMA56.757.558.32
50 day SMA61.3761.8562.43
100 day SMA63.4963.6663.9
150 day SMA61.2361.3861.52
200 day SMA61.7961.8861.98

Videos related to: SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top