ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.92 and 46.92

Intraday Target 143.28
Intraday Target 244.55
Intraday Target 346.276666666667
Intraday Target 447.55
Intraday Target 549.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 45.83 (-2.82%) 47.83 45.00 - 48.00 0 times
Wed 25 March 2026 47.16 (5.6%) 47.16 44.83 - 47.66 0 times
Tue 24 March 2026 44.66 (1.29%) 45.25 44.59 - 46.08 0 times
Mon 23 March 2026 44.09 (12.3%) 44.25 44.09 - 47.25 0 times
Fri 20 March 2026 39.26 (-9.58%) 42.42 39.10 - 42.42 0 times
Thu 19 March 2026 43.42 (-2.25%) 40.76 40.43 - 44.25 0 times
Tue 17 March 2026 44.42 (-1.11%) 47.58 44.42 - 47.58 0 times
Mon 16 March 2026 44.92 (2.07%) 46.34 44.92 - 46.34 0 times
Fri 13 March 2026 44.01 (-1.5%) 44.68 43.18 - 44.68 0 times
Thu 12 March 2026 44.68 (-6.61%) 45.18 44.51 - 45.68 0 times
Wed 11 March 2026 47.84 (-3.35%) 46.34 46.01 - 48.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 44.96 and 48.87

Weekly Target 142.06
Weekly Target 243.95
Weekly Target 345.973333333333
Weekly Target 447.86
Weekly Target 549.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 45.83 (16.73%) 44.25 44.09 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (-3.37%) 68.38 64.27 - 70.21 0 times
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (-2.16%) 63.89 59.23 - 64.22 0 times
Fri 23 January 2026 64.45 (-4.19%) 63.95 62.12 - 71.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 29.76 and 55.17

Monthly Target 124.4
Monthly Target 235.12
Monthly Target 349.813333333333
Monthly Target 460.53
Monthly Target 575.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 45.83 (-28.18%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OF are 26.06 and 58.88

Yearly Target 119.46
Yearly Target 232.65
Yearly Target 352.283333333333
Yearly Target 465.47
Yearly Target 585.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 45.83 (-13.8%) 53.51 39.10 - 71.92 0 times
Wed 31 December 2025 53.17 (0.66%) 55.74 6.97 - 73.07 0 times
Tue 31 December 2024 52.82 (-27.65%) 73.30 37.85 - 77.37 0 times
Fri 29 December 2023 73.01 (70.11%) 44.92 21.09 - 80.89 0 times
Fri 30 December 2022 42.92 (-26.11%) 61.79 9.83 - 71.00 0 times
Fri 31 December 2021 58.09 (-34.62%) 89.85 19.63 - 97.84 0 times
Thu 31 December 2020 88.85 (15.21%) 77.29 1.49 - 91.68 0 times
Tue 31 December 2019 77.12 (754.04%) 7.69 7.02 - 78.16 0 times
Mon 31 December 2018 9.03 (-86.26%) 66.00 5.35 - 80.13 0 times
Wed 27 December 2017 65.72 (-16.49%) 41.54 31.06 - 79.46 0 times
Fri 30 December 2016 78.70 (0%) 76.61 32.94 - 85.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 35, while middle bands are at 43 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OF stock. Volume based technical analysis of SP S6OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 44.2
12 day DMA 44.98
20 day DMA 50.99
35 day DMA 57.63
50 day DMA 59.86
100 day DMA 57.78
150 day DMA 58.15
200 day DMA 57.64

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2544.9643.86
12 day EMA46.8447.0247
20 day EMA49.9550.3850.72
35 day EMA54.1154.655.04
50 day EMA58.6859.259.69

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.243.7243.17
12 day SMA44.9845.3445.76
20 day SMA50.9951.8752.66
35 day SMA57.6358.2258.73
50 day SMA59.8660.2260.59
100 day SMA57.7857.8357.86
150 day SMA58.1558.2958.45
200 day SMA57.6457.6757.66

Videos related to: SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top