ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 66.69 and 68.85

Intraday Target 164.89
Intraday Target 266.33
Intraday Target 367.05
Intraday Target 468.49
Intraday Target 569.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 67.77 (0.49%) 66.61 65.61 - 67.77 0 times
Thu 20 August 2026 67.44 (-1.69%) 65.94 65.78 - 67.44 0 times
Wed 19 August 2026 68.60 (-1.9%) 71.42 68.60 - 71.42 0 times
Tue 18 August 2026 69.93 (-3.44%) 71.59 69.43 - 71.76 0 times
Mon 17 August 2026 72.42 (-2.03%) 72.42 71.92 - 72.75 0 times
Fri 14 August 2026 73.92 (1.37%) 72.75 72.75 - 74.08 0 times
Thu 13 August 2026 72.92 (2.1%) 73.08 72.59 - 73.58 0 times
Wed 12 August 2026 71.42 (1.65%) 70.09 69.60 - 71.92 0 times
Tue 11 August 2026 70.26 (0.72%) 70.59 70.26 - 71.42 0 times
Mon 10 August 2026 69.76 (-6.05%) 72.25 69.76 - 72.25 0 times
Fri 07 August 2026 74.25 (2.06%) 72.25 72.25 - 74.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 63.12 and 70.26

Weekly Target 161.57
Weekly Target 264.67
Weekly Target 368.71
Weekly Target 471.81
Weekly Target 575.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 67.77 (-8.32%) 72.42 65.61 - 72.75 0 times
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (-2.51%) 72.95 67.94 - 72.95 0 times
Fri 17 July 2026 73.45 (4.13%) 72.21 70.04 - 76.16 0 times
Fri 10 July 2026 70.54 (-0.7%) 69.88 68.21 - 71.21 0 times
Thu 02 July 2026 71.04 (0.06%) 69.00 67.22 - 71.40 0 times
Fri 26 June 2026 71.00 (8.4%) 65.66 64.00 - 71.00 0 times
Thu 18 June 2026 65.50 (-3.28%) 68.88 61.89 - 68.88 0 times
Fri 12 June 2026 67.72 (10.01%) 62.39 61.06 - 68.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 61.38 and 72.01

Monthly Target 159.24
Monthly Target 263.51
Monthly Target 369.873333333333
Monthly Target 474.14
Monthly Target 580.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 67.77 (-3.95%) 71.76 65.61 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 47.50 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 47.75 - 68.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OF are 53.44 and 90.58

Yearly Target 123.9
Yearly Target 245.83
Yearly Target 361.036666666667
Yearly Target 482.97
Yearly Target 598.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 67.77 (27.46%) 53.51 39.10 - 76.24 0 times
Wed 31 December 2025 53.17 (0.66%) 55.74 6.97 - 73.07 0 times
Tue 31 December 2024 52.82 (-27.65%) 73.30 37.85 - 77.37 0 times
Fri 29 December 2023 73.01 (70.11%) 44.92 21.09 - 80.89 0 times
Fri 30 December 2022 42.92 (-26.11%) 61.79 9.83 - 71.00 0 times
Fri 31 December 2021 58.09 (-34.62%) 89.85 19.63 - 97.84 0 times
Thu 31 December 2020 88.85 (15.21%) 77.29 1.49 - 91.68 0 times
Tue 31 December 2019 77.12 (754.04%) 7.69 7.02 - 78.16 0 times
Mon 31 December 2018 9.03 (-86.26%) 66.00 5.35 - 80.13 0 times
Wed 27 December 2017 65.72 (-16.49%) 41.54 31.06 - 79.46 0 times
Fri 30 December 2016 78.70 (0%) 76.61 32.94 - 85.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.76

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OF stock. Volume based technical analysis of SP S6OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 69.23
12 day DMA 70.95
20 day DMA 71.63
35 day DMA 71.39
50 day DMA 70.22
100 day DMA 65.85
150 day DMA 63.52
200 day DMA 61.63

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9869.5970.67
12 day EMA70.3970.8771.49
20 day EMA70.7971.1171.5
35 day EMA70.3370.4870.66
50 day EMA69.5269.5969.68

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2370.4671.56
12 day SMA70.9571.5272.23
20 day SMA71.6371.8271.9
35 day SMA71.3971.4871.53
50 day SMA70.2270.1670.13
100 day SMA65.8565.5965.32
150 day SMA63.5263.5163.48
200 day SMA61.6361.5561.48

Videos related to: SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top