ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.34 and 55.49

Intraday Target 151.78
Intraday Target 252.9
Intraday Target 354.933333333333
Intraday Target 456.05
Intraday Target 558.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 54.01 (-8.66%) 56.97 53.82 - 56.97 0 times
Thu 14 May 2026 59.13 (2.3%) 60.29 59.13 - 61.12 0 times
Wed 13 May 2026 57.80 (-3.6%) 57.80 56.47 - 58.80 0 times
Tue 12 May 2026 59.96 (-4.25%) 60.96 57.97 - 60.96 0 times
Mon 11 May 2026 62.62 (-5.99%) 65.61 62.45 - 65.61 0 times
Fri 08 May 2026 66.61 (-0.57%) 67.16 66.50 - 67.82 0 times
Thu 07 May 2026 66.99 (0%) 67.33 66.16 - 67.66 0 times
Wed 06 May 2026 66.99 (4.12%) 67.49 66.83 - 69.15 0 times
Tue 05 May 2026 64.34 (5.44%) 62.52 62.52 - 65.67 0 times
Mon 04 May 2026 61.02 (-5.63%) 64.01 59.86 - 64.01 0 times
Fri 01 May 2026 64.66 (0.51%) 64.83 63.83 - 66.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 48.02 and 59.81

Weekly Target 146.02
Weekly Target 250.02
Weekly Target 357.813333333333
Weekly Target 461.81
Weekly Target 569.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 54.01 (-18.92%) 65.61 53.82 - 65.61 0 times
Fri 08 May 2026 66.61 (3.02%) 64.01 59.86 - 69.15 0 times
Fri 01 May 2026 64.66 (-4.91%) 69.00 63.33 - 69.00 0 times
Fri 24 April 2026 68.00 (1.42%) 67.05 63.89 - 71.54 0 times
Fri 17 April 2026 67.05 (9.4%) 60.46 59.30 - 69.05 0 times
Fri 10 April 2026 61.29 (26.82%) 47.42 47.26 - 63.18 0 times
Thu 02 April 2026 48.33 (18.37%) 41.66 40.83 - 48.66 0 times
Fri 27 March 2026 40.83 (4%) 44.25 40.66 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 46.25 and 61.58

Monthly Target 143.66
Monthly Target 248.84
Monthly Target 358.993333333333
Monthly Target 464.17
Monthly Target 574.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 54.01 (-16.04%) 64.83 53.82 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 47.50 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 47.75 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OF are 46.56 and 79.38

Yearly Target 122.19
Yearly Target 238.1
Yearly Target 355.01
Yearly Target 470.92
Yearly Target 587.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 54.01 (1.58%) 53.51 39.10 - 71.92 0 times
Wed 31 December 2025 53.17 (0.66%) 55.74 6.97 - 73.07 0 times
Tue 31 December 2024 52.82 (-27.65%) 73.30 37.85 - 77.37 0 times
Fri 29 December 2023 73.01 (70.11%) 44.92 21.09 - 80.89 0 times
Fri 30 December 2022 42.92 (-26.11%) 61.79 9.83 - 71.00 0 times
Fri 31 December 2021 58.09 (-34.62%) 89.85 19.63 - 97.84 0 times
Thu 31 December 2020 88.85 (15.21%) 77.29 1.49 - 91.68 0 times
Tue 31 December 2019 77.12 (754.04%) 7.69 7.02 - 78.16 0 times
Mon 31 December 2018 9.03 (-86.26%) 66.00 5.35 - 80.13 0 times
Wed 27 December 2017 65.72 (-16.49%) 41.54 31.06 - 79.46 0 times
Fri 30 December 2016 78.70 (0%) 76.61 32.94 - 85.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S6OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S6OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.24

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OF stock. Volume based technical analysis of SP S6OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 58.7
12 day DMA 62.37
20 day DMA 64.33
35 day DMA 60.4
50 day DMA 56.3
100 day DMA 59.95
150 day DMA 58.26
200 day DMA 58.67

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4460.6561.41
12 day EMA61.1962.563.11
20 day EMA61.6662.4762.82
35 day EMA59.960.2560.32
50 day EMA57.1357.2657.18

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.761.2262.8
12 day SMA62.3763.263.83
20 day SMA64.3364.9865.21
35 day SMA60.460.1759.83
50 day SMA56.356.4656.52
100 day SMA59.9560.0260.03
150 day SMA58.2658.2958.32
200 day SMA58.6758.6558.64

Videos related to: SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top