SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.83 and 17.17

Intraday Target 114.71
Intraday Target 215.61
Intraday Target 316.053333333333
Intraday Target 416.95
Intraday Target 517.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (1.04%) 16.33 15.16 - 16.50 0 times
Thu 24 April 2025 16.33 (7.72%) 15.33 15.33 - 16.83 0 times
Tue 22 April 2025 15.16 (24.88%) 13.97 13.31 - 15.97 0 times
Mon 21 April 2025 12.14 (-15.99%) 13.31 11.14 - 13.64 0 times
Thu 17 April 2025 14.45 (11.58%) 13.78 13.28 - 14.95 0 times
Wed 16 April 2025 12.95 (-9.31%) 13.62 12.12 - 14.28 0 times
Tue 15 April 2025 14.28 (1.2%) 14.45 14.11 - 14.61 0 times
Mon 14 April 2025 14.11 (14.81%) 14.28 12.95 - 14.45 0 times
Fri 11 April 2025 12.29 (17.5%) 11.46 9.96 - 12.79 0 times
Thu 10 April 2025 10.46 (-17.12%) 10.96 9.13 - 11.62 0 times
Wed 09 April 2025 12.62 (65.18%) 7.97 6.97 - 13.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 13.82 and 19.51

Weekly Target 19.13
Weekly Target 212.82
Weekly Target 314.823333333333
Weekly Target 418.51
Weekly Target 520.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (14.19%) 13.31 11.14 - 16.83 0 times
Thu 17 April 2025 14.45 (17.58%) 14.28 12.12 - 14.95 0 times
Fri 11 April 2025 12.29 (17.5%) 9.63 6.97 - 13.62 0 times
Fri 04 April 2025 10.46 (0%) 11.62 9.63 - 13.12 0 times
Fri 04 April 2025 10.46 (-51.93%) 19.60 9.63 - 25.08 0 times
Fri 28 March 2025 21.76 (1.59%) 26.41 20.09 - 27.74 0 times
Fri 21 March 2025 21.42 (0%) 22.25 19.76 - 26.07 0 times
Fri 14 March 2025 21.42 (-24.58%) 25.24 18.10 - 26.41 0 times
Fri 07 March 2025 28.40 (-22.53%) 37.33 23.42 - 38.66 0 times
Fri 28 February 2025 36.66 (2%) 35.77 32.83 - 39.66 0 times
Fri 21 February 2025 35.94 (-20.29%) 44.92 35.77 - 46.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 2.68 and 20.79

Monthly Target 1-1.93
Monthly Target 27.29
Monthly Target 316.183333333333
Monthly Target 425.4
Monthly Target 534.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (-25.31%) 19.60 6.97 - 25.08 0 times
Mon 31 March 2025 22.09 (-39.74%) 37.33 18.10 - 38.66 0 times
Fri 28 February 2025 36.66 (-29.84%) 43.40 32.83 - 52.82 0 times
Fri 31 January 2025 52.25 (-1.08%) 55.74 37.37 - 59.33 0 times
Tue 31 December 2024 52.82 (-27.68%) 75.08 48.83 - 75.08 0 times
Tue 26 November 2024 73.04 (30.22%) 60.26 57.30 - 77.37 0 times
Thu 31 October 2024 56.09 (-15.93%) 63.72 56.09 - 68.61 0 times
Mon 30 September 2024 66.72 (2.39%) 61.33 48.25 - 68.55 0 times
Fri 30 August 2024 65.16 (-11.7%) 73.79 45.01 - 74.46 0 times
Wed 31 July 2024 73.79 (61.78%) 45.61 39.66 - 77.28 0 times
Fri 28 June 2024 45.61 (-20.47%) 57.35 37.85 - 57.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OF are -14.45 and 37.92

Yearly Target 1-24.76
Yearly Target 2-4.13
Yearly Target 327.6
Yearly Target 448.23
Yearly Target 579.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (-68.76%) 55.74 6.97 - 59.33 0 times
Tue 31 December 2024 52.82 (-27.65%) 73.30 37.85 - 77.37 0 times
Fri 29 December 2023 73.01 (70.11%) 44.92 21.09 - 80.89 0 times
Fri 30 December 2022 42.92 (-26.11%) 61.79 9.83 - 71.00 0 times
Fri 31 December 2021 58.09 (-34.62%) 89.85 19.63 - 97.84 0 times
Thu 31 December 2020 88.85 (15.21%) 77.29 1.49 - 91.68 0 times
Tue 31 December 2019 77.12 (754.04%) 7.69 7.02 - 78.16 0 times
Mon 31 December 2018 9.03 (-86.26%) 66.00 5.35 - 80.13 0 times
Wed 27 December 2017 65.72 (-16.49%) 41.54 31.06 - 79.46 0 times
Fri 30 December 2016 78.70 (0%) 76.61 32.94 - 85.02 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 6, while middle bands are at 11 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OF stock. Volume based technical analysis of SP S6OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 14.92
12 day DMA 13.24
20 day DMA 14.9
35 day DMA 18.69
50 day DMA 24.93
100 day DMA 40.29
150 day DMA 48.66
200 day DMA 51.75

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2414.6113.75
12 day EMA14.7714.4614.12
20 day EMA16.1616.1216.1
35 day EMA20.7420.9921.26
50 day EMA25.9526.3426.75

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.2113.8
12 day SMA13.2412.6412.16
20 day SMA14.915.3715.93
35 day SMA18.6918.9919.46
50 day SMA24.9325.5926.19
100 day SMA40.2940.8841.44
150 day SMA48.6648.9749.27
200 day SMA51.7551.8752

Videos related to: SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top