ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1037.46 and 1052.67

Intraday Target 11034.73
Intraday Target 21040.19
Intraday Target 31049.94
Intraday Target 41055.4
Intraday Target 51065.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (-2.65%) 1059.69 1044.48 - 1059.69 0 times
Thu 14 May 2026 1074.09 (-0.92%) 1094.65 1073.93 - 1094.65 0 times
Wed 13 May 2026 1084.09 (0.03%) 1091.58 1079.10 - 1092.29 0 times
Tue 12 May 2026 1083.74 (-0.8%) 1087.70 1068.77 - 1089.08 0 times
Mon 11 May 2026 1092.43 (1.24%) 1089.25 1082.93 - 1099.09 0 times
Fri 08 May 2026 1079.06 (0.87%) 1078.87 1070.41 - 1081.03 0 times
Thu 07 May 2026 1069.79 (-2.79%) 1102.38 1067.75 - 1104.26 0 times
Wed 06 May 2026 1100.44 (-1.11%) 1120.79 1096.42 - 1120.79 0 times
Tue 05 May 2026 1112.83 (2.04%) 1099.19 1097.76 - 1124.76 0 times
Mon 04 May 2026 1090.60 (-0.97%) 1103.90 1079.86 - 1105.36 0 times
Fri 01 May 2026 1101.25 (1.35%) 1092.63 1084.57 - 1101.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1017.76 and 1072.37

Weekly Target 11008.46
Weekly Target 21027.06
Weekly Target 31063.0733333333
Weekly Target 41081.67
Weekly Target 51117.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-2.01%) 1103.90 1067.75 - 1124.76 0 times
Fri 01 May 2026 1101.25 (0.95%) 1099.49 1068.80 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1004.93 and 1085.21

Monthly Target 1991.35
Monthly Target 21018.5
Monthly Target 31071.63
Monthly Target 41098.78
Monthly Target 51151.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (-3.77%) 1092.63 1044.48 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 954.1 and 1216.31

Yearly Target 1748.78
Yearly Target 2897.21
Yearly Target 31010.9866666667
Yearly Target 41159.42
Yearly Target 51273.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (21.4%) 867.37 862.55 - 1124.76 0 times
Wed 31 December 2025 861.34 (-0.93%) 756.17 558.73 - 883.04 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 357.19 333.48 - 508.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1076.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6MP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6MP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1081 and price is deviating by 17 points

Upper Bollinger band is at 1113 and lower is at 1049, while middle bands are at 1065 and 1097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6MP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1076
12 day DMA 1085.05
20 day DMA 1080.58
35 day DMA 1058.32
50 day DMA 1031.73
100 day DMA 995.46
150 day DMA 929.9
200 day DMA 893.38

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.741081.781085.62
12 day EMA1076.621082.251083.73
20 day EMA1072.491075.311075.44
35 day EMA1055.61056.191055.14
50 day EMA1034.971034.531032.92

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA10761082.681081.82
12 day SMA1085.051087.51087.99
20 day SMA1080.581081.251079.95
35 day SMA1058.321056.651054.43
50 day SMA1031.731031.121029.96
100 day SMA995.46993.56991.43
150 day SMA929.9928.3926.45
200 day SMA893.38892.09890.57

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top