ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 934 and 954.37

Intraday Target 1928.72
Intraday Target 2939.27
Intraday Target 3949.08666666667
Intraday Target 4959.64
Intraday Target 5969.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 949.83 (-1.62%) 952.70 938.53 - 958.90 0 times
Thu 29 October 2026 965.45 (0.35%) 965.08 959.75 - 970.43 0 times
Wed 28 October 2026 962.08 (0.06%) 963.68 951.13 - 965.32 0 times
Tue 27 October 2026 961.48 (2.65%) 950.11 949.35 - 961.94 0 times
Mon 26 October 2026 936.67 (0.03%) 939.98 936.49 - 952.87 0 times
Fri 23 October 2026 936.38 (0.08%) 929.49 921.30 - 938.64 0 times
Thu 22 October 2026 935.63 (-2.13%) 945.45 929.44 - 945.45 0 times
Wed 21 October 2026 955.95 (0.23%) 956.27 949.07 - 957.67 0 times
Tue 20 October 2026 953.72 (0.18%) 947.99 944.51 - 960.10 0 times
Mon 19 October 2026 951.99 (-0.35%) 960.23 949.64 - 960.73 0 times
Fri 16 October 2026 955.29 (-0.46%) 959.53 951.59 - 970.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 943.16 and 977.1

Weekly Target 1918.31
Weekly Target 2934.07
Weekly Target 3952.25
Weekly Target 4968.01
Weekly Target 5986.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 949.83 (1.44%) 939.98 936.49 - 970.43 0 times
Fri 23 October 2026 936.38 (-1.98%) 960.23 921.30 - 960.73 0 times
Fri 16 October 2026 955.29 (-1.41%) 964.48 948.41 - 976.36 0 times
Fri 09 October 2026 968.97 (-1.48%) 983.08 965.91 - 1003.28 0 times
Fri 02 October 2026 983.52 (-0.16%) 975.17 944.15 - 987.91 0 times
Fri 25 September 2026 985.06 (2.75%) 969.56 958.88 - 994.90 0 times
Fri 18 September 2026 958.73 (-3.53%) 974.75 954.24 - 984.91 0 times
Fri 11 September 2026 993.83 (-3.4%) 1031.92 992.95 - 1033.02 0 times
Fri 04 September 2026 1028.78 (0.14%) 1033.98 1009.60 - 1041.89 0 times
Fri 28 August 2026 1027.39 (-0.01%) 1028.68 1008.68 - 1046.32 0 times
Fri 21 August 2026 1027.50 (-2.79%) 1053.12 1015.13 - 1060.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 894.58 and 976.56

Monthly Target 1876.16
Monthly Target 2912.99
Monthly Target 3958.13666666667
Monthly Target 4994.97
Monthly Target 51040.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 949.83 (-1.4%) 955.68 921.30 - 1003.28 0 times
Wed 30 September 2026 963.33 (-6.17%) 1015.76 954.24 - 1041.89 0 times
Mon 31 August 2026 1026.63 (4.17%) 987.93 985.92 - 1067.37 0 times
Fri 31 July 2026 985.56 (-7.3%) 1056.41 958.20 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 906.19 and 1168.4

Yearly Target 1716.84
Yearly Target 2833.33
Yearly Target 3979.04666666667
Yearly Target 41095.54
Yearly Target 51241.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 949.83 (10.27%) 867.37 862.55 - 1124.76 0 times
Wed 31 December 2025 861.34 (-0.93%) 756.17 558.73 - 883.04 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 390.84 376.82 - 508.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6MP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6MP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.56

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 16 points

Upper Bollinger band is at 993 and lower is at 930, while middle bands are at 946 and 978

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6MP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 955.1
12 day DMA 952.01
20 day DMA 961.33
35 day DMA 965.82
50 day DMA 982.14
100 day DMA 1009.53
150 day DMA 1025.38
200 day DMA 1014.85

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA954.8957.28953.19
12 day EMA955.62956.67955.07
20 day EMA960.16961.25960.81
35 day EMA972.11973.42973.89
50 day EMA984.11985.51986.33

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA955.1952.41946.45
12 day SMA952.01952.87953.6
20 day SMA961.33963.02963.02
35 day SMA965.82967.07967.99
50 day SMA982.14983.51984.87
100 day SMA1009.531010.771011.95
150 day SMA1025.381025.521025.32
200 day SMA1014.851014.621014.21

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top