ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 870.48 and 877.37

Intraday Target 1864.87
Intraday Target 2869.19
Intraday Target 3871.76
Intraday Target 4876.08
Intraday Target 5878.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 873.51 (0.52%) 867.58 867.44 - 874.33 0 times
Tue 23 December 2025 869.03 (-0.38%) 870.48 867.23 - 871.78 0 times
Mon 22 December 2025 872.31 (0.47%) 872.50 870.36 - 878.85 0 times
Fri 19 December 2025 868.24 (0.13%) 862.20 862.20 - 877.23 0 times
Thu 18 December 2025 867.07 (0.33%) 862.90 862.90 - 875.10 0 times
Wed 17 December 2025 864.25 (0.99%) 858.21 858.21 - 872.70 0 times
Tue 16 December 2025 855.79 (-0.55%) 859.32 852.29 - 864.64 0 times
Mon 15 December 2025 860.54 (-0.46%) 873.68 853.95 - 873.68 0 times
Fri 12 December 2025 864.53 (-1.15%) 882.99 859.74 - 883.04 0 times
Thu 11 December 2025 874.63 (3.15%) 850.05 849.99 - 878.01 0 times
Wed 10 December 2025 847.90 (2.93%) 823.44 823.44 - 851.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 870.37 and 881.99

Weekly Target 1861.58
Weekly Target 2867.54
Weekly Target 3873.19666666667
Weekly Target 4879.16
Weekly Target 5884.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 873.51 (0.61%) 872.50 867.23 - 878.85 0 times
Fri 19 December 2025 868.24 (0.43%) 873.68 852.29 - 877.23 0 times
Fri 12 December 2025 864.53 (4.56%) 827.77 808.54 - 883.04 0 times
Fri 05 December 2025 826.82 (0.7%) 818.46 810.42 - 837.88 0 times
Fri 28 November 2025 821.11 (6.56%) 769.29 767.11 - 821.94 0 times
Fri 21 November 2025 770.54 (-2.44%) 783.91 743.52 - 784.94 0 times
Fri 14 November 2025 789.79 (0.24%) 796.57 784.50 - 813.00 0 times
Fri 07 November 2025 787.87 (3.11%) 752.02 744.19 - 792.68 0 times
Fri 31 October 2025 764.11 (-5.24%) 804.35 749.58 - 809.12 0 times
Fri 24 October 2025 806.37 (2.14%) 797.71 782.79 - 809.86 0 times
Fri 17 October 2025 789.47 (3.6%) 780.40 773.70 - 809.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 841.03 and 915.53

Monthly Target 1780.53
Monthly Target 2827.02
Monthly Target 3855.03
Monthly Target 4901.52
Monthly Target 5929.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 873.51 (6.38%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 716.12 and 1040.43

Yearly Target 1447.45
Yearly Target 2660.48
Yearly Target 3771.76
Yearly Target 4984.79
Yearly Target 51096.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 873.51 (0.47%) 756.17 558.73 - 883.04 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 357.19 333.48 - 508.62 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 858.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6MP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6MP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.74

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 846 and price is deviating by 24 points

Upper Bollinger band is at 892 and lower is at 800, while middle bands are at 823 and 869

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6MP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 870.03
12 day DMA 861.8
20 day DMA 845.5
35 day DMA 817.41
50 day DMA 808.51
100 day DMA 797.64
150 day DMA 770.85
200 day DMA 745.36

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA869.34867.26866.37
12 day EMA858.69856853.63
20 day EMA846.12843.24840.53
35 day EMA830.36827.82825.39
50 day EMA812.7810.22807.82

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA870.03868.18865.53
12 day SMA861.8856.42852.91
20 day SMA845.5841.92837.5
35 day SMA817.41813.88810.88
50 day SMA808.51806.76804.62
100 day SMA797.64796.33795.11
150 day SMA770.85769.51768.26
200 day SMA745.36744.71744.03

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top