ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 992.14 and 1014.81

Intraday Target 1986.17
Intraday Target 2998.1
Intraday Target 31008.8366666667
Intraday Target 41020.77
Intraday Target 51031.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 1010.04 (-1.97%) 1019.57 996.90 - 1019.57 0 times
Mon 18 May 2026 1030.36 (-1.46%) 1050.52 1029.18 - 1052.59 0 times
Fri 15 May 2026 1045.65 (-2.65%) 1059.69 1044.48 - 1059.69 0 times
Thu 14 May 2026 1074.09 (-0.92%) 1094.65 1073.93 - 1094.65 0 times
Wed 13 May 2026 1084.09 (0.03%) 1091.58 1079.10 - 1092.29 0 times
Tue 12 May 2026 1083.74 (-0.8%) 1087.70 1068.77 - 1089.08 0 times
Mon 11 May 2026 1092.43 (1.24%) 1089.25 1082.93 - 1099.09 0 times
Fri 08 May 2026 1079.06 (0.87%) 1078.87 1070.41 - 1081.03 0 times
Thu 07 May 2026 1069.79 (-2.79%) 1102.38 1067.75 - 1104.26 0 times
Wed 06 May 2026 1100.44 (-1.11%) 1120.79 1096.42 - 1120.79 0 times
Tue 05 May 2026 1112.83 (2.04%) 1099.19 1097.76 - 1124.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 975.63 and 1031.32

Weekly Target 1964.15
Weekly Target 2987.1
Weekly Target 31019.8433333333
Weekly Target 41042.79
Weekly Target 51075.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 1010.04 (-3.41%) 1050.52 996.90 - 1052.59 0 times
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-2.01%) 1103.90 1067.75 - 1124.76 0 times
Fri 01 May 2026 1101.25 (0.95%) 1099.49 1068.80 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 939.54 and 1067.4

Monthly Target 1916.04
Monthly Target 2963.04
Monthly Target 31043.9
Monthly Target 41090.9
Monthly Target 51171.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 1010.04 (-7.04%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 936.3 and 1198.51

Yearly Target 1736.91
Yearly Target 2873.47
Yearly Target 3999.11666666667
Yearly Target 41135.68
Yearly Target 51261.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 1010.04 (17.26%) 867.37 862.55 - 1124.76 0 times
Wed 31 December 2025 861.34 (-0.93%) 756.17 558.73 - 883.04 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 357.19 333.48 - 508.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6MP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6MP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.76

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1077 and price is deviating by 25 points

Upper Bollinger band is at 1125 and lower is at 1028, while middle bands are at 1052 and 1101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6MP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1048.85
12 day DMA 1072.76
20 day DMA 1076.23
35 day DMA 1060.05
50 day DMA 1032.57
100 day DMA 998.55
150 day DMA 932.91
200 day DMA 895.74

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.091056.611069.74
12 day EMA1060.361069.511076.62
20 day EMA1062.761068.311072.3
35 day EMA1050.341052.711054.03
50 day EMA1031.981032.881032.98

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.851063.591076
12 day SMA1072.761080.361085.05
20 day SMA1076.231078.841080.58
35 day SMA1060.051059.491058.32
50 day SMA1032.571032.41031.73
100 day SMA998.55997.12995.46
150 day SMA932.91931.41929.9
200 day SMA895.74894.57893.38

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top