SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 643.31 and 651.57

Intraday Target 1636.57
Intraday Target 2641.79
Intraday Target 3644.83
Intraday Target 4650.05
Intraday Target 5653.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (-0.55%) 644.67 639.61 - 647.87 0 times
Thu 24 April 2025 650.57 (3.7%) 632.40 629.17 - 652.48 0 times
Tue 22 April 2025 627.34 (2.93%) 614.89 613.37 - 627.83 0 times
Mon 21 April 2025 609.46 (-0.87%) 619.22 603.03 - 619.72 0 times
Tue 15 April 2025 614.78 (-1.34%) 623.66 612.84 - 624.79 0 times
Mon 14 April 2025 623.11 (2.34%) 621.49 611.29 - 626.14 0 times
Fri 11 April 2025 608.87 (2.57%) 591.77 586.21 - 609.41 0 times
Thu 10 April 2025 593.60 (-4.82%) 607.64 578.38 - 607.64 0 times
Wed 09 April 2025 623.63 (10.1%) 561.30 559.66 - 627.96 0 times
Tue 08 April 2025 566.42 (-3.69%) 610.14 559.81 - 610.72 0 times
Mon 07 April 2025 588.15 (-0.82%) 572.95 558.73 - 612.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 625.02 and 674.47

Weekly Target 1584.72
Weekly Target 2615.87
Weekly Target 3634.17333333333
Weekly Target 4665.32
Weekly Target 5683.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (5.24%) 619.22 603.03 - 652.48 0 times
Tue 15 April 2025 614.78 (0.97%) 621.49 611.29 - 626.14 0 times
Fri 11 April 2025 608.87 (2.67%) 572.95 558.73 - 627.96 0 times
Fri 04 April 2025 593.03 (0%) 612.77 578.25 - 612.77 0 times
Fri 04 April 2025 593.03 (-13.65%) 677.23 578.25 - 688.59 0 times
Fri 28 March 2025 686.78 (-0.97%) 701.62 682.40 - 708.47 0 times
Fri 21 March 2025 693.54 (-1.84%) 705.80 685.62 - 711.67 0 times
Fri 14 March 2025 706.53 (-2.52%) 715.34 683.76 - 718.93 0 times
Fri 07 March 2025 724.81 (-1.68%) 745.16 694.57 - 747.98 0 times
Fri 28 February 2025 737.23 (0.64%) 738.14 726.95 - 755.10 0 times
Fri 21 February 2025 732.52 (-3%) 758.44 730.42 - 760.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 537.94 and 667.8

Monthly Target 1501.58
Monthly Target 2574.3
Monthly Target 3631.44333333333
Monthly Target 4704.16
Monthly Target 5761.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (-5.24%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times
Fri 31 January 2025 763.77 (-12.15%) 756.17 715.89 - 782.35 0 times
Tue 26 November 2024 869.39 (12.63%) 776.29 773.96 - 884.41 0 times
Thu 31 October 2024 771.87 (-6.13%) 821.01 771.86 - 822.99 0 times
Mon 30 September 2024 822.30 (2.02%) 800.32 721.43 - 834.73 0 times
Fri 30 August 2024 805.99 (-5.46%) 855.10 745.33 - 856.86 0 times
Wed 31 July 2024 852.55 (11.28%) 770.87 764.64 - 866.24 0 times
Fri 28 June 2024 766.13 (-6.64%) 822.96 750.76 - 826.17 0 times
Fri 31 May 2024 820.64 (6.07%) 779.80 771.69 - 822.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 487.06 and 718.69

Yearly Target 1433.74
Yearly Target 2540.37
Yearly Target 3665.36666666667
Yearly Target 4772
Yearly Target 5897

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (-25.58%) 756.17 558.73 - 790.36 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 357.19 333.48 - 508.62 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 629.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6MP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6MP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.46

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 42 points

Upper Bollinger band is at 719 and lower is at 554, while middle bands are at 595 and 678

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6MP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 629.83
12 day DMA 612.16
20 day DMA 636.09
35 day DMA 667.49
50 day DMA 694.52
100 day DMA 745.08
150 day DMA 759.78
200 day DMA 767.25

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA634.28627.92616.59
12 day EMA629.65626.49622.11
20 day EMA639.84639.09637.88
35 day EMA664.67665.71666.6
50 day EMA694.45696.39698.26

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA629.83625.05616.71
12 day SMA612.16607.67606.19
20 day SMA636.09638.41641.08
35 day SMA667.49670.16672.84
50 day SMA694.52697.24699.81
100 day SMA745.08746.51747.98
150 day SMA759.78760.54761.34
200 day SMA767.25768.06768.78

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top