ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 994.39 and 1009.54

Intraday Target 1990.6
Intraday Target 2998.18
Intraday Target 31005.75
Intraday Target 41013.33
Intraday Target 51020.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 1005.76 (0.08%) 1009.33 998.17 - 1013.32 0 times
Tue 14 July 2026 1004.92 (0.71%) 1015.58 1000.52 - 1017.20 0 times
Mon 13 July 2026 997.87 (-1.64%) 1002.11 990.77 - 1010.73 0 times
Tue 07 July 2026 1014.53 (-2.03%) 1030.30 1009.40 - 1033.06 0 times
Mon 06 July 2026 1035.59 (-0.27%) 1040.60 1027.69 - 1040.82 0 times
Thu 02 July 2026 1038.41 (-0.12%) 1046.41 1025.85 - 1059.49 0 times
Wed 01 July 2026 1039.64 (-2.21%) 1056.41 1038.99 - 1063.28 0 times
Tue 30 June 2026 1063.12 (0.97%) 1061.90 1054.72 - 1064.71 0 times
Mon 29 June 2026 1052.88 (-2.72%) 1070.47 1045.04 - 1071.67 0 times
Fri 26 June 2026 1082.29 (-0.16%) 1072.69 1063.24 - 1082.29 0 times
Thu 25 June 2026 1084.07 (1.01%) 1075.43 1067.28 - 1085.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 998.27 and 1024.7

Weekly Target 1978.15
Weekly Target 2991.95
Weekly Target 31004.5766666667
Weekly Target 41018.38
Weekly Target 51031.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 1005.76 (-0.86%) 1002.11 990.77 - 1017.20 0 times
Tue 07 July 2026 1014.53 (-2.3%) 1040.60 1009.40 - 1040.82 0 times
Thu 02 July 2026 1038.41 (-4.05%) 1070.47 1025.85 - 1071.67 0 times
Fri 26 June 2026 1082.29 (-0.66%) 1085.08 1051.82 - 1091.81 0 times
Thu 18 June 2026 1089.53 (-1.27%) 1113.16 1078.93 - 1116.47 0 times
Fri 12 June 2026 1103.60 (5.84%) 1052.35 1034.17 - 1110.10 0 times
Fri 05 June 2026 1042.66 (-3.21%) 1075.00 1037.35 - 1109.98 0 times
Fri 29 May 2026 1077.24 (3.03%) 1063.61 1063.57 - 1099.99 0 times
Fri 22 May 2026 1045.55 (-0.01%) 1050.52 996.90 - 1052.59 0 times
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-2.01%) 1103.90 1067.75 - 1124.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 962.01 and 1034.52

Monthly Target 1947.43
Monthly Target 2976.59
Monthly Target 31019.9366666667
Monthly Target 41049.1
Monthly Target 51092.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1005.76 (-5.4%) 1056.41 990.77 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 934.16 and 1196.37

Yearly Target 1735.48
Yearly Target 2870.62
Yearly Target 3997.69
Yearly Target 41132.83
Yearly Target 51259.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1005.76 (16.77%) 867.37 862.55 - 1124.76 0 times
Wed 31 December 2025 861.34 (-0.93%) 756.17 558.73 - 883.04 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 357.19 333.48 - 508.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1032.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6MP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1060 and price is deviating by 33 points

Upper Bollinger band is at 1126 and lower is at 994, while middle bands are at 1027 and 1093

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6MP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1011.73
12 day DMA 1041.03
20 day DMA 1059.38
35 day DMA 1061.88
50 day DMA 1066.04
100 day DMA 1042.35
150 day DMA 997.57
200 day DMA 945.03

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.331017.111023.21
12 day EMA10331037.951043.95
20 day EMA1045.241049.391054.07
35 day EMA1056.31059.281062.48
50 day EMA1061.51063.771066.17

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.731018.261025.21
12 day SMA1041.031045.591052.82
20 day SMA1059.381061.191063.95
35 day SMA1061.8810621062.73
50 day SMA1066.041067.521069.33
100 day SMA1042.351042.591042.76
150 day SMA997.57996.28994.93
200 day SMA945.03943.97942.89

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top