ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 964.43 and 978.37

Intraday Target 1961.96
Intraday Target 2966.9
Intraday Target 3975.90333333333
Intraday Target 4980.84
Intraday Target 5989.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 971.83 (0.49%) 983.54 970.97 - 984.91 0 times
Wed 16 September 2026 967.11 (0.48%) 970.28 957.51 - 981.01 0 times
Tue 15 September 2026 962.47 (-0.36%) 968.42 955.92 - 968.42 0 times
Mon 14 September 2026 965.97 (-2.8%) 974.75 965.16 - 978.44 0 times
Fri 11 September 2026 993.83 (-0.37%) 1008.55 992.95 - 1009.75 0 times
Thu 10 September 2026 997.55 (-1.5%) 1000.22 993.55 - 1004.64 0 times
Wed 09 September 2026 1012.79 (-1.33%) 1026.94 1012.50 - 1032.79 0 times
Tue 08 September 2026 1026.48 (-0.22%) 1031.92 1026.05 - 1033.02 0 times
Fri 04 September 2026 1028.78 (0.74%) 1015.57 1014.44 - 1030.81 0 times
Thu 03 September 2026 1021.18 (-0.94%) 1040.15 1011.02 - 1040.15 0 times
Wed 02 September 2026 1030.91 (1.83%) 1022.82 1021.45 - 1041.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 949.38 and 978.37

Weekly Target 1941.9
Weekly Target 2956.86
Weekly Target 3970.88666666667
Weekly Target 4985.85
Weekly Target 5999.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 971.83 (-2.21%) 974.75 955.92 - 984.91 0 times
Fri 11 September 2026 993.83 (-3.4%) 1031.92 992.95 - 1033.02 0 times
Fri 04 September 2026 1028.78 (0.14%) 1033.98 1009.60 - 1041.89 0 times
Fri 28 August 2026 1027.39 (-0.01%) 1028.68 1008.68 - 1046.32 0 times
Fri 21 August 2026 1027.50 (-2.79%) 1053.12 1015.13 - 1060.11 0 times
Fri 14 August 2026 1057.00 (0.38%) 1048.40 1044.08 - 1067.37 0 times
Fri 07 August 2026 1053.03 (6.85%) 987.93 985.92 - 1059.53 0 times
Fri 31 July 2026 985.56 (-1.78%) 1006.26 958.20 - 1011.20 0 times
Fri 24 July 2026 1003.43 (1.26%) 992.38 980.70 - 1018.84 0 times
Fri 17 July 2026 990.98 (-2.32%) 1002.11 987.24 - 1017.20 0 times
Tue 07 July 2026 1014.53 (-2.3%) 1040.60 1009.40 - 1040.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 920.89 and 1006.86

Monthly Target 1903.91
Monthly Target 2937.87
Monthly Target 3989.88
Monthly Target 41023.84
Monthly Target 51075.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 971.83 (-5.34%) 1015.76 955.92 - 1041.89 0 times
Mon 31 August 2026 1026.63 (4.17%) 987.93 985.92 - 1067.37 0 times
Fri 31 July 2026 985.56 (-7.3%) 1056.41 958.20 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 917.19 and 1179.4

Yearly Target 1724.17
Yearly Target 2848
Yearly Target 3986.38
Yearly Target 41110.21
Yearly Target 51248.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 971.83 (12.83%) 867.37 862.55 - 1124.76 0 times
Wed 31 December 2025 861.34 (-0.93%) 756.17 558.73 - 883.04 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 380.94 376.69 - 508.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 992.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6MP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6MP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.36

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1010 and price is deviating by 24 points

Upper Bollinger band is at 1057 and lower is at 963, while middle bands are at 986 and 1033

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6MP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 972.24
12 day DMA 999.27
20 day DMA 1009.45
35 day DMA 1019.7
50 day DMA 1013.96
100 day DMA 1043.29
150 day DMA 1032.81
200 day DMA 995.92

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA975.75977.71983.01
12 day EMA992.39996.131001.4
20 day EMA1002.771006.021010.11
35 day EMA1009.21011.41014.01
50 day EMA1013.131014.821016.77

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA972.24977.39986.52
12 day SMA999.271003.841008.86
20 day SMA1009.451012.541015.46
35 day SMA1019.71019.461020.18
50 day SMA1013.961015.291016.74
100 day SMA1043.291044.21045.18
150 day SMA1032.811032.891032.84
200 day SMA995.92994.87993.86

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top