SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 717.49 and 734.51

Intraday Target 1703.7
Intraday Target 2714.26
Intraday Target 3720.72333333333
Intraday Target 4731.28
Intraday Target 5737.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 724.81 (2.81%) 722.65 710.17 - 727.19 0 times
Tue 04 March 2025 705.00 (-1.55%) 708.57 694.57 - 716.85 0 times
Mon 03 March 2025 716.10 (-2.87%) 745.16 713.80 - 747.98 0 times
Fri 28 February 2025 737.23 (0.62%) 732.78 726.95 - 739.75 0 times
Thu 27 February 2025 732.68 (-1.06%) 739.08 732.29 - 741.00 0 times
Wed 26 February 2025 740.53 (-0.5%) 747.48 740.12 - 755.10 0 times
Tue 25 February 2025 744.24 (1.51%) 734.48 734.45 - 749.67 0 times
Mon 24 February 2025 733.20 (0.09%) 738.14 733.14 - 743.95 0 times
Fri 21 February 2025 732.52 (-2.22%) 758.68 730.42 - 758.68 0 times
Thu 20 February 2025 749.14 (-0.8%) 755.96 746.01 - 757.67 0 times
Wed 19 February 2025 755.20 (0%) 758.44 752.99 - 760.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 682.99 and 736.4

Weekly Target 1669.04
Weekly Target 2696.93
Weekly Target 3722.45333333333
Weekly Target 4750.34
Weekly Target 5775.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 724.81 (-1.68%) 745.16 694.57 - 747.98 0 times
Fri 28 February 2025 737.23 (0.64%) 738.14 726.95 - 755.10 0 times
Fri 21 February 2025 732.52 (-3%) 758.44 730.42 - 760.86 0 times
Wed 19 February 2025 755.20 (-0.44%) 761.36 752.99 - 767.64 0 times
Fri 14 February 2025 758.56 (-1.01%) 775.47 757.42 - 781.32 0 times
Fri 07 February 2025 766.30 (0.33%) 752.45 745.56 - 790.36 0 times
Fri 31 January 2025 763.77 (-1.47%) 770.63 760.25 - 777.89 0 times
Fri 24 January 2025 775.14 (1.09%) 776.11 768.89 - 782.35 0 times
Fri 17 January 2025 766.80 (0%) 770.81 763.77 - 772.51 0 times
Fri 17 January 2025 766.80 (3.68%) 716.86 715.89 - 772.51 0 times
Mon 13 January 2025 739.59 (2.31%) 716.86 715.89 - 739.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 682.99 and 736.4

Monthly Target 1669.04
Monthly Target 2696.93
Monthly Target 3722.45333333333
Monthly Target 4750.34
Monthly Target 5775.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 724.81 (-1.68%) 745.16 694.57 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times
Fri 31 January 2025 763.77 (-12.15%) 756.17 715.89 - 782.35 0 times
Tue 26 November 2024 869.39 (12.63%) 776.29 773.96 - 884.41 0 times
Thu 31 October 2024 771.87 (-6.13%) 821.01 771.86 - 822.99 0 times
Mon 30 September 2024 822.30 (2.02%) 800.32 721.43 - 834.73 0 times
Fri 30 August 2024 805.99 (-5.46%) 855.10 745.33 - 856.86 0 times
Wed 31 July 2024 852.55 (11.28%) 770.87 764.64 - 866.24 0 times
Fri 28 June 2024 766.13 (-6.64%) 822.96 750.76 - 826.17 0 times
Fri 31 May 2024 820.64 (6.07%) 779.80 771.69 - 822.13 0 times
Tue 30 April 2024 773.68 (-1.53%) 786.69 745.84 - 786.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6MP are 661.8 and 757.59

Yearly Target 1640.79
Yearly Target 2682.8
Yearly Target 3736.58
Yearly Target 4778.59
Yearly Target 5832.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 724.81 (-16.63%) 756.17 694.57 - 790.36 0 times
Tue 26 November 2024 869.39 (15.04%) 747.77 695.21 - 884.41 0 times
Fri 29 December 2023 755.70 (15.9%) 669.48 596.20 - 773.28 0 times
Wed 21 December 2022 652.01 (-4.85%) 686.49 557.62 - 720.37 0 times
Fri 31 December 2021 685.24 (17.41%) 586.76 572.85 - 715.28 0 times
Thu 31 December 2020 583.65 (20.26%) 488.97 271.85 - 586.98 0 times
Tue 31 December 2019 485.32 (19.32%) 402.23 395.93 - 523.52 0 times
Mon 31 December 2018 406.73 (-23.09%) 530.98 378.93 - 579.43 0 times
Wed 27 December 2017 528.83 (8.75%) 472.24 443.88 - 534.62 0 times
Fri 30 December 2016 486.28 (0%) 357.19 333.48 - 508.62 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6MP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6MP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6MP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 749 and price is deviating by 21 points

Upper Bollinger band is at 790 and lower is at 709, while middle bands are at 729 and 770

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6MP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6MP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6MP stock. Volume based technical analysis of SP S6MP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 723.16
12 day DMA 735.49
20 day DMA 748.97
35 day DMA 758.47
50 day DMA 768.17
100 day DMA 786.85
150 day DMA 788.19
200 day DMA 787.13

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA723.21722.41731.11
12 day EMA734.28736741.64
20 day EMA743.85745.85750.15
35 day EMA757.36759.28762.48
50 day EMA769.05770.86773.55

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA723.16726.31734.16
12 day SMA735.49738.89743.36
20 day SMA748.97751.89755.6
35 day SMA758.47759.49760.76
50 day SMA768.17770.41772.96
100 day SMA786.85786.98787.34
150 day SMA788.19788.57789.03
200 day SMA787.13787.27787.55

Videos related to: SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top