ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2746.44 and 2783.52

Intraday Target 12739.85
Intraday Target 22753.03
Intraday Target 32776.93
Intraday Target 42790.11
Intraday Target 52814.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (-2.3%) 2797.48 2763.75 - 2800.83 0 times
Thu 14 May 2026 2831.25 (0.74%) 2810.49 2810.49 - 2846.72 0 times
Wed 13 May 2026 2810.49 (-0.8%) 2833.08 2788.69 - 2833.08 0 times
Tue 12 May 2026 2833.08 (-1.55%) 2869.77 2796.14 - 2869.77 0 times
Mon 11 May 2026 2877.57 (-0.79%) 2900.44 2876.25 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.26%) 2907.97 2893.50 - 2914.69 0 times
Thu 07 May 2026 2907.97 (-0.56%) 2924.27 2901.83 - 2951.37 0 times
Wed 06 May 2026 2924.27 (0.08%) 2924.03 2894.25 - 2936.92 0 times
Tue 05 May 2026 2922.00 (3.02%) 2836.35 2836.35 - 2928.51 0 times
Mon 04 May 2026 2836.35 (-1.47%) 2878.61 2826.81 - 2889.33 0 times
Fri 01 May 2026 2878.61 (-0.21%) 2884.81 2860.90 - 2900.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2693.52 and 2836.45

Weekly Target 12669.28
Weekly Target 22717.75
Weekly Target 32812.2133333333
Weekly Target 42860.68
Weekly Target 52955.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times
Fri 08 May 2026 2900.44 (0.76%) 2878.61 2826.81 - 2951.37 0 times
Fri 01 May 2026 2878.61 (0.85%) 2868.62 2790.23 - 2900.55 0 times
Fri 24 April 2026 2854.44 (0.18%) 2849.25 2823.27 - 2892.73 0 times
Fri 17 April 2026 2849.25 (3.07%) 2764.42 2749.83 - 2881.39 0 times
Fri 10 April 2026 2764.42 (5.35%) 2623.94 2595.22 - 2795.34 0 times
Thu 02 April 2026 2623.94 (3.05%) 2546.27 2498.52 - 2661.78 0 times
Fri 27 March 2026 2546.27 (-1.87%) 2563.37 2537.92 - 2636.33 0 times
Tue 17 March 2026 2594.75 (1.85%) 2547.56 2547.56 - 2609.51 0 times
Fri 13 March 2026 2547.56 (-3.68%) 2599.06 2530.62 - 2699.91 0 times
Fri 06 March 2026 2644.96 (-6.23%) 2785.40 2633.50 - 2841.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2671.17 and 2858.79

Monthly Target 12639.49
Monthly Target 22702.85
Monthly Target 32827.11
Monthly Target 42890.47
Monthly Target 53014.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (-4.11%) 2884.81 2763.75 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 2632.37 and 3110.48

Yearly Target 12269.01
Yearly Target 22517.61
Yearly Target 32747.12
Yearly Target 42995.72
Yearly Target 53225.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (10.09%) 2524.38 2498.52 - 2976.63 0 times
Wed 31 December 2025 2512.63 (2.75%) 2256.07 1705.60 - 2627.65 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 751.11 707.42 - 945.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2840.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2863.63

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2857 and price is deviating by 40 points

Upper Bollinger band is at 2937 and lower is at 2778, while middle bands are at 2817 and 2897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2823.72
12 day DMA 2864.42
20 day DMA 2856.81
35 day DMA 2789.23
50 day DMA 2742.96
100 day DMA 2743.56
150 day DMA 2650.45
200 day DMA 2593.9

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.542844.72851.42
12 day EMA2840.792854.342858.54
20 day EMA2834.272841.432842.5
35 day EMA2802.752804.92803.35
50 day EMA2759.052758.762755.8

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2823.722850.572865.91
12 day SMA2864.422866.972867.79
20 day SMA2856.812860.962857.9
35 day SMA2789.232783.442777.62
50 day SMA2742.962744.252744.03
100 day SMA2743.562741.52738.91
150 day SMA2650.452648.642646.29
200 day SMA2593.92591.552588.84

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top