ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2578.26 and 2592.21

Intraday Target 12566.96
Intraday Target 22575.61
Intraday Target 32580.9066666667
Intraday Target 42589.56
Intraday Target 52594.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 2584.27 (0.04%) 2581.54 2572.25 - 2586.20 0 times
Wed 24 December 2025 2583.15 (0.33%) 2574.66 2571.19 - 2585.88 0 times
Tue 23 December 2025 2574.66 (-0.26%) 2576.08 2564.73 - 2581.35 0 times
Mon 22 December 2025 2581.48 (1.43%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (0.01%) 2536.08 2536.07 - 2552.25 0 times
Thu 18 December 2025 2544.96 (0.38%) 2535.41 2535.41 - 2577.38 0 times
Wed 17 December 2025 2535.41 (-0.98%) 2555.16 2529.47 - 2584.48 0 times
Tue 16 December 2025 2560.62 (-0.42%) 2571.37 2550.05 - 2585.24 0 times
Mon 15 December 2025 2571.37 (-0.3%) 2594.38 2569.23 - 2595.28 0 times
Fri 12 December 2025 2579.19 (-1.48%) 2626.26 2572.92 - 2627.65 0 times
Thu 11 December 2025 2617.97 (1.76%) 2576.23 2576.23 - 2620.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2572.19 and 2604.03

Weekly Target 12546.93
Weekly Target 22565.6
Weekly Target 32578.77
Weekly Target 42597.44
Weekly Target 52610.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 2584.27 (1.53%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times
Fri 12 December 2025 2579.19 (2.69%) 2522.65 2490.74 - 2627.65 0 times
Fri 05 December 2025 2511.67 (0.67%) 2495.00 2466.08 - 2534.62 0 times
Fri 28 November 2025 2495.00 (4.92%) 2378.08 2375.02 - 2519.37 0 times
Fri 21 November 2025 2378.08 (0.21%) 2373.02 2293.02 - 2393.45 0 times
Fri 14 November 2025 2373.02 (-1.51%) 2409.36 2341.79 - 2458.83 0 times
Fri 07 November 2025 2409.36 (-2.65%) 2452.59 2373.96 - 2498.45 0 times
Fri 31 October 2025 2474.83 (-1.91%) 2522.91 2438.93 - 2543.23 0 times
Fri 24 October 2025 2522.91 (2.8%) 2454.16 2447.03 - 2535.34 0 times
Fri 17 October 2025 2454.16 (2.71%) 2389.51 2389.51 - 2505.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2525.18 and 2686.75

Monthly Target 12397.76
Monthly Target 22491.02
Monthly Target 32559.3333333333
Monthly Target 42652.59
Monthly Target 52720.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2584.27 (3.58%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times
Mon 31 March 2025 1970.46 (-8.67%) 2157.42 1924.07 - 2170.04 0 times
Fri 28 February 2025 2157.42 (-6.56%) 2256.55 2127.00 - 2313.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 2144.94 and 3066.99

Yearly Target 11383.79
Yearly Target 21984.03
Yearly Target 32305.84
Yearly Target 42906.08
Yearly Target 53227.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2584.27 (5.68%) 2256.07 1705.60 - 2627.65 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 751.11 707.42 - 945.35 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2558.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6IP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6IP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2570.25

Tomorrow's movement Prediction of S P S6IP is strongly bullish. It has broken a strong resistance of 2582 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2543 and price is deviating by 40 points

Upper Bollinger band is at 2622 and lower is at 2464, while middle bands are at 2503 and 2582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6IP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2573.75
12 day DMA 2570.92
20 day DMA 2542.47
35 day DMA 2477.4
50 day DMA 2478.95
100 day DMA 2461.41
150 day DMA 2374.26
200 day DMA 2277.62

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2575.4225712564.92
12 day EMA2558.772554.132548.85
20 day EMA2537.912533.032527.76
35 day EMA2515.612511.572507.36
50 day EMA2486.12482.092477.97

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2573.752565.892556.34
12 day SMA2570.922563.912556.75
20 day SMA2542.472537.82532.56
35 day SMA2477.42474.612470.52
50 day SMA2478.952476.612473.55
100 day SMA2461.412458.482456
150 day SMA2374.262371.222368.15
200 day SMA2277.622275.592273.57

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top