SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1902.58 and 1927.83

Intraday Target 11894.77
Intraday Target 21910.39
Intraday Target 31920.0166666667
Intraday Target 41935.64
Intraday Target 51945.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1926.02 (-0.19%) 1929.64 1904.39 - 1929.64 0 times
Thu 24 April 2025 1929.64 (4.57%) 1878.33 1867.50 - 1931.36 0 times
Tue 22 April 2025 1845.25 (2.4%) 1802.04 1802.04 - 1851.38 0 times
Mon 21 April 2025 1802.04 (-3.47%) 1856.01 1785.59 - 1856.01 0 times
Tue 15 April 2025 1866.86 (-0.48%) 1875.93 1860.80 - 1891.75 0 times
Mon 14 April 2025 1875.93 (0.2%) 1872.14 1849.64 - 1901.39 0 times
Fri 11 April 2025 1872.14 (1.66%) 1841.57 1812.59 - 1874.92 0 times
Thu 10 April 2025 1841.57 (-3.74%) 1913.10 1796.53 - 1913.10 0 times
Wed 09 April 2025 1913.10 (9.96%) 1724.06 1724.06 - 1927.63 0 times
Tue 08 April 2025 1739.80 (-2.42%) 1783.00 1719.42 - 1841.86 0 times
Mon 07 April 2025 1783.00 (-1.18%) 1743.47 1705.60 - 1849.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 1855.81 and 2001.58

Weekly Target 11735.22
Weekly Target 21830.62
Weekly Target 31880.99
Weekly Target 41976.39
Weekly Target 52026.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1926.02 (3.17%) 1856.01 1785.59 - 1931.36 0 times
Tue 15 April 2025 1866.86 (-0.28%) 1872.14 1849.64 - 1901.39 0 times
Fri 11 April 2025 1872.14 (3.76%) 1743.47 1705.60 - 1927.63 0 times
Fri 04 April 2025 1804.23 (0%) 1818.92 1744.63 - 1823.52 0 times
Fri 04 April 2025 1804.23 (-8.74%) 1976.93 1744.63 - 2033.41 0 times
Fri 28 March 2025 1976.93 (-1.45%) 2006.11 1965.57 - 2069.46 0 times
Fri 21 March 2025 2006.11 (-0.37%) 2013.52 1985.33 - 2047.07 0 times
Fri 14 March 2025 2013.52 (-2.65%) 2068.28 1949.32 - 2068.28 0 times
Fri 07 March 2025 2068.28 (-4.13%) 2157.42 2021.43 - 2170.04 0 times
Fri 28 February 2025 2157.42 (-0.78%) 2174.44 2127.00 - 2219.39 0 times
Fri 21 February 2025 2174.44 (-4.27%) 2277.99 2166.94 - 2284.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 1651.91 and 1979.72

Monthly Target 11560.53
Monthly Target 21743.28
Monthly Target 31888.3433333333
Monthly Target 42071.09
Monthly Target 52216.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1926.02 (-2.26%) 1970.46 1705.60 - 2033.41 0 times
Mon 31 March 2025 1970.46 (-8.67%) 2157.42 1924.07 - 2170.04 0 times
Fri 28 February 2025 2157.42 (-6.56%) 2256.55 2127.00 - 2313.71 0 times
Fri 31 January 2025 2308.99 (-5.58%) 2256.07 2183.79 - 2378.99 0 times
Tue 26 November 2024 2445.37 (13.47%) 2155.12 2147.35 - 2491.93 0 times
Thu 31 October 2024 2155.12 (-1.49%) 2187.67 2118.33 - 2238.08 0 times
Mon 30 September 2024 2187.67 (2%) 2144.79 1959.10 - 2204.42 0 times
Fri 30 August 2024 2144.79 (-2.96%) 2210.24 1946.46 - 2229.55 0 times
Wed 31 July 2024 2210.24 (11.1%) 1989.49 1945.26 - 2261.27 0 times
Fri 28 June 2024 1989.49 (-3.84%) 2068.93 1952.18 - 2090.81 0 times
Fri 31 May 2024 2068.93 (5.29%) 1964.99 1953.75 - 2069.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 1479.12 and 2152.51

Yearly Target 11330.15
Yearly Target 21628.08
Yearly Target 32003.5366666667
Yearly Target 42301.47
Yearly Target 52676.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1926.02 (-21.24%) 2256.07 1705.60 - 2378.99 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 751.11 707.42 - 945.35 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1882.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6IP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1884.13

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1898 and price is deviating by 90 points

Upper Bollinger band is at 2078 and lower is at 1719, while middle bands are at 1809 and 1988

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 1873.96
12 day DMA 1849.97
20 day DMA 1897.95
35 day DMA 1958.98
50 day DMA 2045.65
100 day DMA 2176.21
150 day DMA 2158.63
200 day DMA 2129.99

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.11872.151843.41
12 day EMA1882.671874.791864.82
20 day EMA1906.591904.551901.91
35 day EMA1974.581977.441980.25
50 day EMA2049.552054.592059.69

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.961863.941852.44
12 day SMA1849.971839.821835.77
20 day SMA1897.951901.951906.73
35 day SMA1958.981966.21973.32
50 day SMA2045.652053.172060.27
100 day SMA2176.212178.712181.29
150 day SMA2158.632159.352160.08
200 day SMA2129.992130.562131

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top