ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2922.28 and 2967.3

Intraday Target 12909.73
Intraday Target 22934.83
Intraday Target 32954.7533333333
Intraday Target 42979.85
Intraday Target 52999.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (0.56%) 2965.23 2929.66 - 2974.68 0 times
Thu 30 July 2026 2943.37 (1.34%) 2945.51 2903.74 - 2955.16 0 times
Wed 29 July 2026 2904.53 (-3.09%) 2997.26 2899.61 - 2997.26 0 times
Tue 28 July 2026 2997.26 (0.01%) 2996.98 2979.27 - 3008.18 0 times
Mon 27 July 2026 2996.98 (0.67%) 2976.90 2960.48 - 3025.23 0 times
Fri 24 July 2026 2976.90 (-0.55%) 2993.37 2974.34 - 3016.66 0 times
Thu 23 July 2026 2993.37 (-0.12%) 2974.72 2970.52 - 3001.12 0 times
Wed 22 July 2026 2996.82 (-0.19%) 3002.44 2985.80 - 3011.51 0 times
Tue 21 July 2026 3002.44 (0.89%) 2998.10 2978.96 - 3012.51 0 times
Mon 20 July 2026 2976.02 (-0.56%) 2992.67 2976.02 - 3015.01 0 times
Fri 17 July 2026 2992.67 (-1.49%) 2991.96 2986.73 - 3040.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2866.96 and 2992.58

Weekly Target 12835.97
Weekly Target 22897.94
Weekly Target 32961.5866666667
Weekly Target 43023.56
Weekly Target 53087.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (-0.57%) 2976.90 2899.61 - 3025.23 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times
Fri 26 June 2026 3098.43 (2.89%) 3015.48 2944.57 - 3127.62 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times
Fri 05 June 2026 2856.60 (-0.08%) 2829.81 2794.57 - 2894.12 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times
Fri 22 May 2026 2810.90 (1.62%) 2766.21 2698.58 - 2814.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2820.71 and 3038.83

Monthly Target 12774.3
Monthly Target 22867.11
Monthly Target 32992.42
Monthly Target 43085.23
Monthly Target 53210.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 2729.22 and 3358.32

Yearly Target 12232.92
Yearly Target 22596.42
Yearly Target 32862.02
Yearly Target 43225.52
Yearly Target 53491.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (17.8%) 2524.38 2498.52 - 3127.62 0 times
Wed 31 December 2025 2512.63 (2.75%) 2256.07 1705.60 - 2627.65 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 751.11 707.42 - 945.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2974.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6IP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2999 and price is deviating by 45 points

Upper Bollinger band is at 3089 and lower is at 2909, while middle bands are at 2954 and 3044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2960.41
12 day DMA 2981.53
20 day DMA 2998.53
35 day DMA 2988.89
50 day DMA 2939.64
100 day DMA 2841.95
150 day DMA 2807.55
200 day DMA 2721.39

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2958.112957.22964.12
12 day EMA2974.82977.52983.7
20 day EMA2979.992982.12986.18
35 day EMA2958.142958.042958.9
50 day EMA2934.242933.192932.77

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2960.412963.812973.81
12 day SMA2981.532984.972988.4
20 day SMA2998.533005.193012.94
35 day SMA2988.892985.942984.13
50 day SMA2939.642937.072934.41
100 day SMA2841.952840.552839.82
150 day SMA2807.552804.962802.53
200 day SMA2721.392718.982716.65

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top