ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2766.33 and 2792.8

Intraday Target 12759.87
Intraday Target 22772.79
Intraday Target 32786.34
Intraday Target 42799.26
Intraday Target 52812.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2785.71 (1.1%) 2794.64 2773.42 - 2799.89 0 times
Thu 10 September 2026 2755.49 (-1.37%) 2793.88 2747.06 - 2793.88 0 times
Wed 09 September 2026 2793.88 (-1.79%) 2844.91 2787.39 - 2844.91 0 times
Tue 08 September 2026 2844.91 (-1.02%) 2874.16 2841.79 - 2874.16 0 times
Fri 04 September 2026 2874.16 (0.88%) 2842.31 2842.31 - 2875.21 0 times
Thu 03 September 2026 2849.14 (1.17%) 2848.06 2810.09 - 2851.37 0 times
Wed 02 September 2026 2816.16 (0.4%) 2804.84 2799.54 - 2835.17 0 times
Tue 01 September 2026 2804.84 (-2.28%) 2870.26 2802.21 - 2870.26 0 times
Mon 31 August 2026 2870.26 (-1.18%) 2904.61 2861.50 - 2904.61 0 times
Fri 28 August 2026 2904.61 (-1.3%) 2942.88 2902.24 - 2953.85 0 times
Thu 27 August 2026 2942.88 (-0.35%) 2952.21 2926.72 - 2955.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2702.84 and 2829.94

Weekly Target 12675.21
Weekly Target 22730.46
Weekly Target 32802.31
Weekly Target 42857.56
Weekly Target 52929.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2785.71 (-3.08%) 2874.16 2747.06 - 2874.16 0 times
Fri 04 September 2026 2874.16 (-1.05%) 2904.61 2799.54 - 2904.61 0 times
Fri 28 August 2026 2904.61 (-2.05%) 2965.26 2902.24 - 2971.11 0 times
Fri 21 August 2026 2965.26 (-3.66%) 3077.98 2944.88 - 3077.98 0 times
Fri 14 August 2026 3077.98 (-0.74%) 3100.33 3045.40 - 3101.19 0 times
Fri 07 August 2026 3100.81 (4.76%) 2985.36 2984.17 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-0.57%) 2976.90 2899.61 - 3025.23 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2702.31 and 2830.46

Monthly Target 12674.51
Monthly Target 22730.11
Monthly Target 32802.66
Monthly Target 42858.26
Monthly Target 52930.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2785.71 (-2.95%) 2870.26 2747.06 - 2875.21 0 times
Mon 31 August 2026 2870.26 (-3.03%) 2985.36 2861.50 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 2642.12 and 3274.71

Yearly Target 12172.52
Yearly Target 22479.12
Yearly Target 32805.1133333333
Yearly Target 43111.71
Yearly Target 53437.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2785.71 (10.87%) 2524.38 2498.52 - 3131.11 0 times
Wed 31 December 2025 2512.63 (2.75%) 2256.07 1705.60 - 2627.65 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 747.63 745.79 - 945.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2845.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6IP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2905 and price is deviating by 89 points

Upper Bollinger band is at 3083 and lower is at 2728, while middle bands are at 2817 and 2994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2810.83
12 day DMA 2849.62
20 day DMA 2904.94
35 day DMA 2958.6
50 day DMA 2976.71
100 day DMA 2927.43
150 day DMA 2867.07
200 day DMA 2793.16

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2800.922808.532835.04
12 day EMA2845.832856.762875.17
20 day EMA2884.972895.412910.13
35 day EMA2925.672933.912944.41
50 day EMA2965.212972.532981.39

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2810.832823.522835.65
12 day SMA2849.622861.462876.16
20 day SMA2904.942918.142933.58
35 day SMA2958.62964.532971.42
50 day SMA2976.712982.972989.66
100 day SMA2927.432927.432928.12
150 day SMA2867.072866.72866.67
200 day SMA2793.162791.112789.47

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top