ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2553.04 and 2575.82

Intraday Target 12548.03
Intraday Target 22558.05
Intraday Target 32570.8066666667
Intraday Target 42580.83
Intraday Target 52593.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 2568.08 (-0.63%) 2577.09 2560.78 - 2583.56 0 times
Fri 26 December 2025 2584.27 (0.04%) 2581.54 2572.25 - 2586.20 0 times
Wed 24 December 2025 2583.15 (0.33%) 2574.66 2571.19 - 2585.88 0 times
Tue 23 December 2025 2574.66 (-0.26%) 2576.08 2564.73 - 2581.35 0 times
Mon 22 December 2025 2581.48 (1.43%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (0.01%) 2536.08 2536.07 - 2552.25 0 times
Thu 18 December 2025 2544.96 (0.38%) 2535.41 2535.41 - 2577.38 0 times
Wed 17 December 2025 2535.41 (-0.98%) 2555.16 2529.47 - 2584.48 0 times
Tue 16 December 2025 2560.62 (-0.42%) 2571.37 2550.05 - 2585.24 0 times
Mon 15 December 2025 2571.37 (-0.3%) 2594.38 2569.23 - 2595.28 0 times
Fri 12 December 2025 2579.19 (-1.48%) 2626.26 2572.92 - 2627.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2553.04 and 2575.82

Weekly Target 12548.03
Weekly Target 22558.05
Weekly Target 32570.8066666667
Weekly Target 42580.83
Weekly Target 52593.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 2568.08 (-0.63%) 2577.09 2560.78 - 2583.56 0 times
Fri 26 December 2025 2584.27 (1.53%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times
Fri 12 December 2025 2579.19 (2.69%) 2522.65 2490.74 - 2627.65 0 times
Fri 05 December 2025 2511.67 (0.67%) 2495.00 2466.08 - 2534.62 0 times
Fri 28 November 2025 2495.00 (4.92%) 2378.08 2375.02 - 2519.37 0 times
Fri 21 November 2025 2378.08 (0.21%) 2373.02 2293.02 - 2393.45 0 times
Fri 14 November 2025 2373.02 (-1.51%) 2409.36 2341.79 - 2458.83 0 times
Fri 07 November 2025 2409.36 (-2.65%) 2452.59 2373.96 - 2498.45 0 times
Fri 31 October 2025 2474.83 (-1.91%) 2522.91 2438.93 - 2543.23 0 times
Fri 24 October 2025 2522.91 (2.8%) 2454.16 2447.03 - 2535.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2517.08 and 2678.65

Monthly Target 12392.37
Monthly Target 22480.22
Monthly Target 32553.9366666667
Monthly Target 42641.79
Monthly Target 52715.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 2568.08 (2.93%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times
Mon 31 March 2025 1970.46 (-8.67%) 2157.42 1924.07 - 2170.04 0 times
Fri 28 February 2025 2157.42 (-6.56%) 2256.55 2127.00 - 2313.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 2136.84 and 3058.89

Yearly Target 11378.39
Yearly Target 21973.24
Yearly Target 32300.4433333333
Yearly Target 42895.29
Yearly Target 53222.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 2568.08 (5.02%) 2256.07 1705.60 - 2627.65 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 751.11 707.42 - 945.35 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2560.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6IP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2572.19

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2547 and price is deviating by 39 points

Upper Bollinger band is at 2623 and lower is at 2470, while middle bands are at 2508 and 2585

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6IP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2578.33
12 day DMA 2570.53
20 day DMA 2546.12
35 day DMA 2481.67
50 day DMA 2480.63
100 day DMA 2463.57
150 day DMA 2377.1
200 day DMA 2279.73

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2572.972575.422571
12 day EMA2560.192558.762554.12
20 day EMA2540.812537.942533.07
35 day EMA2517.482514.52510.39
50 day EMA2487.492484.22480.12

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2578.332573.752565.89
12 day SMA2570.532570.922563.91
20 day SMA2546.122542.472537.8
35 day SMA2481.672477.42474.61
50 day SMA2480.632478.952476.61
100 day SMA2463.572461.412458.48
150 day SMA2377.12374.262371.22
200 day SMA2279.732277.622275.59

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top