ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2955.84 and 2983.33

Intraday Target 12934.37
Intraday Target 22949.81
Intraday Target 32961.8566666667
Intraday Target 42977.3
Intraday Target 52989.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2965.26 (0.5%) 2950.65 2946.41 - 2973.90 0 times
Thu 20 August 2026 2950.65 (-1.3%) 2989.41 2944.88 - 2989.41 0 times
Wed 19 August 2026 2989.41 (-0.15%) 3013.36 2984.30 - 3017.01 0 times
Tue 18 August 2026 2993.78 (-2.37%) 3066.59 2993.30 - 3066.59 0 times
Mon 17 August 2026 3066.59 (-0.37%) 3077.98 3061.07 - 3077.98 0 times
Fri 14 August 2026 3077.98 (0.92%) 3049.79 3049.34 - 3078.79 0 times
Thu 13 August 2026 3049.79 (-0.47%) 3076.95 3045.40 - 3079.28 0 times
Wed 12 August 2026 3064.21 (-0.07%) 3088.03 3045.76 - 3093.55 0 times
Tue 11 August 2026 3066.36 (0.17%) 3061.16 3061.16 - 3098.21 0 times
Mon 10 August 2026 3061.16 (-1.28%) 3100.33 3059.10 - 3101.19 0 times
Fri 07 August 2026 3100.81 (0.62%) 3100.89 3086.19 - 3115.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2888.52 and 3021.62

Weekly Target 12862.94
Weekly Target 22914.1
Weekly Target 32996.04
Weekly Target 43047.2
Weekly Target 53129.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2965.26 (-3.66%) 3077.98 2944.88 - 3077.98 0 times
Fri 14 August 2026 3077.98 (-0.74%) 3100.33 3045.40 - 3101.19 0 times
Fri 07 August 2026 3100.81 (4.76%) 2985.36 2984.17 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-0.57%) 2976.90 2899.61 - 3025.23 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times
Fri 26 June 2026 3098.43 (2.89%) 3015.48 2944.57 - 3127.62 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2861.96 and 3048.19

Monthly Target 12827.52
Monthly Target 22896.39
Monthly Target 33013.75
Monthly Target 43082.62
Monthly Target 53199.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2965.26 (0.18%) 2985.36 2944.88 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6IP are 2731.89 and 3364.48

Yearly Target 12232.37
Yearly Target 22598.82
Yearly Target 32864.9633333333
Yearly Target 43231.41
Yearly Target 53497.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2965.26 (18.01%) 2524.38 2498.52 - 3131.11 0 times
Wed 31 December 2025 2512.63 (2.75%) 2256.07 1705.60 - 2627.65 0 times
Tue 26 November 2024 2445.37 (27.53%) 1917.48 1794.24 - 2491.93 0 times
Fri 29 December 2023 1917.48 (28.88%) 1497.67 1468.60 - 1951.96 0 times
Wed 21 December 2022 1487.80 (-9.31%) 1640.49 1267.21 - 1674.80 0 times
Fri 31 December 2021 1640.49 (24.92%) 1313.25 1275.63 - 1718.04 0 times
Thu 31 December 2020 1313.25 (10.86%) 1184.56 659.21 - 1329.94 0 times
Tue 31 December 2019 1184.56 (28.42%) 922.44 900.65 - 1194.83 0 times
Mon 31 December 2018 922.44 (-13.05%) 1058.76 860.31 - 1243.43 0 times
Wed 27 December 2017 1060.85 (16.36%) 893.13 870.09 - 1077.05 0 times
Fri 30 December 2016 911.68 (0%) 751.11 707.42 - 945.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6IP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3014.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6IP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3033.8

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3026 and price is deviating by 59 points

Upper Bollinger band is at 3144 and lower is at 2909, while middle bands are at 2968 and 3085

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6IP stock. Volume based technical analysis of SP S6IP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2993.14
12 day DMA 3038.98
20 day DMA 3025.94
35 day DMA 3019.64
50 day DMA 3006.56
100 day DMA 2901.19
150 day DMA 2855.46
200 day DMA 2764.63

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2988.453000.053024.74
12 day EMA3014.933023.963037.28
20 day EMA3018.343023.923031.63
35 day EMA3009.373011.973015.58
50 day EMA2992.862993.992995.76

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2993.143015.683035.51
12 day SMA3038.983048.713062.12
20 day SMA3025.943026.533028.66
35 day SMA3019.643023.293027.51
50 day SMA3006.563004.393002.98
100 day SMA2901.192897.822894.24
150 day SMA2855.462853.052850.94
200 day SMA2764.632762.282759.82

Videos related to: SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top