ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3725.02 and 3759.45

Intraday Target 13700.56
Intraday Target 23715.04
Intraday Target 33734.9933333333
Intraday Target 43749.47
Intraday Target 53769.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3729.51 (0.71%) 3726.71 3720.52 - 3754.95 0 times
Thu 01 October 2026 3703.20 (-1.45%) 3738.31 3703.20 - 3766.46 0 times
Wed 30 September 2026 3757.52 (-2.01%) 3836.99 3757.52 - 3840.54 0 times
Tue 29 September 2026 3834.41 (-0.45%) 3842.04 3799.41 - 3860.62 0 times
Mon 28 September 2026 3851.78 (1.07%) 3789.56 3789.56 - 3873.02 0 times
Fri 25 September 2026 3811.11 (0.21%) 3810.13 3773.24 - 3822.33 0 times
Thu 24 September 2026 3803.00 (0.09%) 3794.01 3766.21 - 3810.88 0 times
Wed 23 September 2026 3799.47 (-2.13%) 3871.33 3789.33 - 3885.06 0 times
Tue 22 September 2026 3882.08 (0.96%) 3876.94 3860.50 - 3894.76 0 times
Mon 21 September 2026 3845.33 (0.64%) 3846.67 3816.90 - 3853.89 0 times
Fri 18 September 2026 3820.95 (-1.08%) 3862.74 3813.92 - 3865.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3631.45 and 3801.27

Weekly Target 13598.76
Weekly Target 23664.13
Weekly Target 33768.5766666667
Weekly Target 43833.95
Weekly Target 53938.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3729.51 (-2.14%) 3789.56 3703.20 - 3873.02 0 times
Fri 25 September 2026 3811.11 (-0.26%) 3846.67 3766.21 - 3894.76 0 times
Fri 18 September 2026 3820.95 (-0.08%) 3848.66 3802.36 - 3886.48 0 times
Fri 11 September 2026 3824.11 (-2.55%) 3878.64 3813.72 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.45%) 3920.21 3885.39 - 4005.54 0 times
Fri 28 August 2026 3941.89 (-1.85%) 4004.51 3941.08 - 4038.19 0 times
Fri 21 August 2026 4016.27 (0.77%) 3966.59 3958.25 - 4069.58 0 times
Fri 14 August 2026 3985.73 (0.43%) 3951.52 3940.53 - 4016.52 0 times
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3684.73 and 3747.99

Monthly Target 13669.8
Monthly Target 23699.65
Monthly Target 33733.0566666667
Monthly Target 43762.91
Monthly Target 53796.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3729.51 (-0.75%) 3738.31 3703.20 - 3766.46 0 times
Wed 30 September 2026 3757.52 (-4.62%) 3940.01 3757.52 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 3274.17 and 4524.92

Yearly Target 12288.56
Yearly Target 23009.03
Yearly Target 33539.3066666667
Yearly Target 44259.78
Yearly Target 54790.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3729.51 (17.22%) 3194.64 2818.83 - 4069.58 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1790.06 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3798.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3829 and price is deviating by 53 points

Upper Bollinger band is at 3934 and lower is at 3725, while middle bands are at 3777 and 3882

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6HC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3775.28
12 day DMA 3808.41
20 day DMA 3828.97
35 day DMA 3896.28
50 day DMA 3899.79
100 day DMA 3701.65
150 day DMA 3493.33
200 day DMA 3427.81

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3758.263772.633807.34
12 day EMA3798.013810.463829.96
20 day EMA3826.453836.653850.69
35 day EMA3852.873860.133869.37
50 day EMA3882.473888.713896.28

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3775.283791.63811.56
12 day SMA3808.413817.463827.85
20 day SMA3828.973840.243853.27
35 day SMA3896.283902.973910.96
50 day SMA3899.793901.743904.1
100 day SMA3701.653697.273692.81
150 day SMA3493.333489.153485.33
200 day SMA3427.813425.563423.55

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top