ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3225.83 and 3266.36

Intraday Target 13214.03
Intraday Target 23237.62
Intraday Target 33254.5566666667
Intraday Target 43278.15
Intraday Target 53295.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 3261.22 (-0.29%) 3271.49 3230.96 - 3271.49 0 times
Fri 09 January 2026 3270.56 (-0.33%) 3297.02 3257.39 - 3307.28 0 times
Thu 08 January 2026 3281.29 (-0.23%) 3279.90 3272.64 - 3301.94 0 times
Wed 07 January 2026 3288.74 (0.27%) 3275.37 3273.03 - 3301.93 0 times
Tue 06 January 2026 3279.90 (2.44%) 3221.92 3217.78 - 3282.61 0 times
Mon 05 January 2026 3201.84 (1.02%) 3158.43 3139.89 - 3207.27 0 times
Fri 02 January 2026 3169.51 (-0.38%) 3194.64 3140.79 - 3195.54 0 times
Wed 31 December 2025 3181.51 (-2.45%) 3204.14 3180.04 - 3206.73 0 times
Tue 30 December 2025 3261.53 (-1.64%) 3306.39 3260.44 - 3309.65 0 times
Mon 29 December 2025 3315.76 (-0.53%) 3321.14 3308.03 - 3330.99 0 times
Fri 26 December 2025 3333.34 (-0.06%) 3330.36 3318.50 - 3337.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3225.83 and 3266.36

Weekly Target 13214.03
Weekly Target 23237.62
Weekly Target 33254.5566666667
Weekly Target 43278.15
Weekly Target 53295.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 3261.22 (-0.29%) 3271.49 3230.96 - 3271.49 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3200.56 and 3367.95

Monthly Target 13068.74
Monthly Target 23164.98
Monthly Target 33236.13
Monthly Target 43332.37
Monthly Target 53403.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 3261.22 (2.51%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 3200.56 and 3367.95

Yearly Target 13068.74
Yearly Target 23164.98
Yearly Target 33236.13
Yearly Target 43332.37
Yearly Target 53403.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 3261.22 (2.51%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3265.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3280 and price is deviating by 48 points

Upper Bollinger band is at 3375 and lower is at 3184, while middle bands are at 3232 and 3328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6HC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3276.34
12 day DMA 3265.05
20 day DMA 3279.46
35 day DMA 3269.68
50 day DMA 3205.6
100 day DMA 3102.62
150 day DMA 3024.8
200 day DMA 3006.05

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3264.933266.783264.89
12 day EMA3265.973266.833266.15
20 day EMA3264.213264.523263.89
35 day EMA3232.963231.33228.99
50 day EMA3202.783200.43197.54

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3276.343264.473244.26
12 day SMA3265.053269.73275.7
20 day SMA3279.463283.423285.14
35 day SMA3269.683262.953256.05
50 day SMA3205.63202.13198.45
100 day SMA3102.623098.93095.14
150 day SMA3024.83022.53020.18
200 day SMA3006.053004.873003.32

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top