ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3108.52 and 3156.29

Intraday Target 13069.55
Intraday Target 23099.71
Intraday Target 33117.3166666667
Intraday Target 43147.48
Intraday Target 53165.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (1.22%) 3089.94 3087.15 - 3134.92 0 times
Tue 17 February 2026 3092.15 (0.8%) 3079.95 3059.56 - 3118.38 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (1.28%) 3052.73 3049.46 - 3101.60 0 times
Thu 12 February 2026 3028.79 (-2.93%) 3120.12 3021.61 - 3120.12 0 times
Wed 11 February 2026 3120.25 (-0.51%) 3138.38 3068.12 - 3142.52 0 times
Tue 10 February 2026 3136.26 (0.29%) 3134.03 3132.18 - 3165.61 0 times
Mon 09 February 2026 3127.25 (-0.75%) 3146.67 3105.96 - 3146.67 0 times
Fri 06 February 2026 3150.76 (2.13%) 3122.02 3104.26 - 3161.99 0 times
Thu 05 February 2026 3084.92 (-1.94%) 3142.59 3074.25 - 3178.87 0 times
Wed 04 February 2026 3146.01 (-1.52%) 3203.94 3127.75 - 3204.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3094.72 and 3170.08

Weekly Target 13032.76
Weekly Target 23081.32
Weekly Target 33108.12
Weekly Target 43156.68
Weekly Target 53183.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (2.03%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2954.95 and 3196.54

Monthly Target 12896.64
Monthly Target 23013.26
Monthly Target 33138.23
Monthly Target 43254.85
Monthly Target 53379.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (-2.03%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 2902.79 and 3248.71

Yearly Target 12827.09
Yearly Target 22978.48
Yearly Target 33173.0066666667
Yearly Target 43324.4
Yearly Target 53518.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (-1.62%) 3194.64 3021.61 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6HC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6HC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3110.61

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3164 and price is deviating by 77 points

Upper Bollinger band is at 3316 and lower is at 3012, while middle bands are at 3088 and 3240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6HC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3077.16
12 day DMA 3112.14
20 day DMA 3163.72
35 day DMA 3198.43
50 day DMA 3230.55
100 day DMA 3159.59
150 day DMA 3070.03
200 day DMA 3034.53

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3100.083085.183081.69
12 day EMA3119.633117.773122.43
20 day EMA3147.173148.993154.97
35 day EMA3184.913188.153193.8
50 day EMA3219.443223.093228.43

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3077.163075.233084.05
12 day SMA3112.143120.293128.82
20 day SMA3163.723171.593178.66
35 day SMA3198.433203.743210.63
50 day SMA3230.553233.543237.73
100 day SMA3159.593158.243157.41
150 day SMA3070.033068.93067.9
200 day SMA3034.533033.863033.23

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top