ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3137.68 and 3196.71

Intraday Target 13124.86
Intraday Target 23150.49
Intraday Target 33183.8866666667
Intraday Target 43209.52
Intraday Target 53242.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 3176.13 (-1.77%) 3217.28 3158.25 - 3217.28 0 times
Tue 28 April 2026 3233.22 (-0.22%) 3259.07 3219.11 - 3270.33 0 times
Mon 27 April 2026 3240.36 (0.79%) 3232.55 3232.55 - 3263.95 0 times
Fri 24 April 2026 3214.89 (0.99%) 3201.02 3162.66 - 3217.38 0 times
Thu 23 April 2026 3183.40 (-0.67%) 3216.34 3150.91 - 3225.52 0 times
Wed 22 April 2026 3204.72 (1.63%) 3188.56 3181.46 - 3206.14 0 times
Tue 21 April 2026 3153.19 (-1.99%) 3218.81 3148.74 - 3226.08 0 times
Mon 20 April 2026 3217.17 (-0.05%) 3203.04 3198.27 - 3225.92 0 times
Fri 17 April 2026 3218.86 (2.49%) 3189.75 3189.67 - 3233.34 0 times
Thu 16 April 2026 3140.69 (-0.61%) 3152.71 3130.58 - 3156.09 0 times
Wed 15 April 2026 3159.98 (0.12%) 3162.45 3134.56 - 3167.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3111.15 and 3223.23

Weekly Target 13089.49
Weekly Target 23132.81
Weekly Target 33201.57
Weekly Target 43244.89
Weekly Target 53313.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 3176.13 (-1.21%) 3232.55 3158.25 - 3270.33 0 times
Fri 24 April 2026 3214.89 (-0.12%) 3203.04 3148.74 - 3226.08 0 times
Fri 17 April 2026 3218.86 (5.97%) 3023.02 3023.02 - 3233.34 0 times
Fri 10 April 2026 3037.41 (1.71%) 2978.61 2974.17 - 3100.00 0 times
Thu 02 April 2026 2986.37 (5.55%) 2838.81 2818.83 - 3019.98 0 times
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times
Fri 06 March 2026 2997.47 (-4.34%) 3088.58 2966.92 - 3143.52 0 times
Fri 27 February 2026 3133.45 (0.57%) 3102.80 3082.23 - 3170.66 0 times
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3049.64 and 3396.83

Monthly Target 12776.01
Monthly Target 22976.07
Monthly Target 33123.2
Monthly Target 43323.26
Monthly Target 53470.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 3176.13 (6.84%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 2723.13 and 3271.83

Yearly Target 12572.13
Yearly Target 22874.13
Yearly Target 33120.83
Yearly Target 43422.83
Yearly Target 53669.53

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 3176.13 (-0.17%) 3194.64 2818.83 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3174.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6HC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S6HC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3181.82

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3127 and price is deviating by 88 points

Upper Bollinger band is at 3302 and lower is at 2952, while middle bands are at 3040 and 3215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6HC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3209.6
12 day DMA 3191.57
20 day DMA 3126.69
35 day DMA 3039.87
50 day DMA 3060.39
100 day DMA 3153.13
150 day DMA 3124.13
200 day DMA 3063.98

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3203.163216.673208.39
12 day EMA3174.763174.513163.84
20 day EMA3138.143134.143123.72
35 day EMA3112.713108.983101.67
50 day EMA3079.493075.553069.12

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3209.63215.323199.31
12 day SMA3191.573185.023168.7
20 day SMA3126.693116.533096.33
35 day SMA3039.873036.213032.78
50 day SMA3060.393057.443055.18
100 day SMA3153.133153.983154.69
150 day SMA3124.133122.513120.52
200 day SMA3063.983062.673061.03

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top