ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3226.66 and 3275.45

Intraday Target 13186.06
Intraday Target 23218.46
Intraday Target 33234.8466666667
Intraday Target 43267.25
Intraday Target 53283.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 3250.87 (0.91%) 3205.75 3202.44 - 3251.23 0 times
Tue 13 January 2026 3221.59 (-1.22%) 3268.79 3215.85 - 3271.20 0 times
Mon 12 January 2026 3261.22 (-0.29%) 3271.49 3230.96 - 3271.49 0 times
Fri 09 January 2026 3270.56 (-0.33%) 3297.02 3257.39 - 3307.28 0 times
Thu 08 January 2026 3281.29 (-0.23%) 3279.90 3272.64 - 3301.94 0 times
Wed 07 January 2026 3288.74 (0.27%) 3275.37 3273.03 - 3301.93 0 times
Tue 06 January 2026 3279.90 (2.44%) 3221.92 3217.78 - 3282.61 0 times
Mon 05 January 2026 3201.84 (1.02%) 3158.43 3139.89 - 3207.27 0 times
Fri 02 January 2026 3169.51 (-0.38%) 3194.64 3140.79 - 3195.54 0 times
Wed 31 December 2025 3181.51 (-2.45%) 3204.14 3180.04 - 3206.73 0 times
Tue 30 December 2025 3261.53 (-1.64%) 3306.39 3260.44 - 3309.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3192.13 and 3261.18

Weekly Target 13172.55
Weekly Target 23211.71
Weekly Target 33241.6
Weekly Target 43280.76
Weekly Target 53310.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 3250.87 (-0.6%) 3271.49 3202.44 - 3271.49 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3195.38 and 3362.77

Monthly Target 13065.29
Monthly Target 23158.08
Monthly Target 33232.68
Monthly Target 43325.47
Monthly Target 53400.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3250.87 (2.18%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 3195.38 and 3362.77

Yearly Target 13065.29
Yearly Target 23158.08
Yearly Target 33232.68
Yearly Target 43325.47
Yearly Target 53400.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3250.87 (2.18%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3257.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6HC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3272 and price is deviating by 48 points

Upper Bollinger band is at 3367 and lower is at 3177, while middle bands are at 3224 and 3319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6HC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3257.11
12 day DMA 3248.69
20 day DMA 3271.21
35 day DMA 3279.22
50 day DMA 3213.06
100 day DMA 3109.35
150 day DMA 3029.1
200 day DMA 3007.76

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3250.613250.483264.93
12 day EMA3257.863259.133265.95
20 day EMA3259.193260.063264.11
35 day EMA3231.733230.63231.13
50 day EMA3205.833203.993203.27

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3257.113264.683276.34
12 day SMA3248.693255.573265.05
20 day SMA3271.213274.313279.46
35 day SMA3279.223275.833269.68
50 day SMA3213.063208.93205.6
100 day SMA3109.353105.853102.62
150 day SMA3029.130273024.8
200 day SMA3007.763006.743006.05

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top