ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1094.93 and 1106.03

Intraday Target 11087.24
Intraday Target 21091.51
Intraday Target 31098.34
Intraday Target 41102.61
Intraday Target 51109.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1095.78 (0.91%) 1095.55 1094.07 - 1105.17 0 times
Thu 01 October 2026 1085.86 (0.56%) 1079.85 1064.99 - 1087.13 0 times
Wed 30 September 2026 1079.85 (-0.99%) 1089.76 1078.78 - 1091.00 0 times
Tue 29 September 2026 1090.63 (-0.79%) 1099.30 1086.04 - 1102.51 0 times
Mon 28 September 2026 1099.30 (-0.9%) 1109.26 1096.38 - 1109.26 0 times
Fri 25 September 2026 1109.29 (0.4%) 1110.18 1103.27 - 1112.83 0 times
Thu 24 September 2026 1104.87 (0.32%) 1103.38 1097.32 - 1107.24 0 times
Wed 23 September 2026 1101.35 (-1.31%) 1110.57 1101.12 - 1112.99 0 times
Tue 22 September 2026 1116.00 (-0.72%) 1132.56 1112.94 - 1132.61 0 times
Mon 21 September 2026 1124.09 (-0.02%) 1130.34 1124.00 - 1131.17 0 times
Fri 18 September 2026 1124.35 (-0.17%) 1121.92 1116.65 - 1125.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1058.25 and 1102.52

Weekly Target 11045.74
Weekly Target 21070.76
Weekly Target 31090.01
Weekly Target 41115.03
Weekly Target 51134.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1095.78 (-1.22%) 1109.26 1064.99 - 1109.26 0 times
Fri 25 September 2026 1109.29 (-1.34%) 1130.34 1097.32 - 1132.61 0 times
Fri 18 September 2026 1124.35 (-2.45%) 1152.61 1115.30 - 1161.05 0 times
Fri 11 September 2026 1152.61 (-2.74%) 1185.10 1149.78 - 1185.10 0 times
Fri 04 September 2026 1185.10 (0.15%) 1183.28 1156.36 - 1189.03 0 times
Fri 28 August 2026 1183.28 (-0.26%) 1186.37 1177.85 - 1196.63 0 times
Fri 21 August 2026 1186.37 (-1.69%) 1206.75 1176.06 - 1206.75 0 times
Fri 14 August 2026 1206.75 (1.82%) 1185.19 1169.12 - 1210.70 0 times
Fri 07 August 2026 1185.19 (-0.8%) 1198.86 1184.60 - 1222.39 0 times
Fri 31 July 2026 1194.73 (0.3%) 1191.17 1185.87 - 1208.96 0 times
Fri 24 July 2026 1191.17 (-0.87%) 1201.65 1168.47 - 1203.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1080.39 and 1120.57

Monthly Target 11048.47
Monthly Target 21072.12
Monthly Target 31088.6466666667
Monthly Target 41112.3
Monthly Target 51128.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1095.78 (1.48%) 1079.85 1064.99 - 1105.17 0 times
Wed 30 September 2026 1079.85 (-7.84%) 1171.65 1078.78 - 1189.03 0 times
Mon 31 August 2026 1171.65 (-1.93%) 1198.86 1169.12 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FP are 1044.67 and 1273.5

Yearly Target 1875.08
Yearly Target 2985.43
Yearly Target 31103.91
Yearly Target 41214.26
Yearly Target 51332.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1095.78 (6.35%) 1030.33 993.56 - 1222.39 0 times
Wed 31 December 2025 1030.40 (-6.72%) 1005.93 810.41 - 1077.60 0 times
Tue 26 November 2024 1104.64 (22.79%) 899.65 809.06 - 1125.15 0 times
Fri 29 December 2023 899.65 (0.92%) 900.39 700.05 - 981.98 0 times
Wed 21 December 2022 891.45 (-21.18%) 1130.95 824.34 - 1171.43 0 times
Fri 31 December 2021 1130.95 (24.71%) 906.83 881.55 - 1184.60 0 times
Thu 31 December 2020 906.83 (-12.28%) 1033.80 552.57 - 1044.53 0 times
Tue 31 December 2019 1033.80 (17.76%) 877.91 863.10 - 1044.93 0 times
Mon 31 December 2018 877.91 (-10.76%) 979.95 833.39 - 1075.07 0 times
Wed 27 December 2017 983.81 (3.81%) 910.65 873.71 - 1026.82 0 times
Fri 30 December 2016 947.74 (0%) 797.65 758.57 - 953.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6FP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 30 points

Upper Bollinger band is at 1184 and lower is at 1067, while middle bands are at 1096 and 1155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6FP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FP stock. Volume based technical analysis of SP S6FP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1090.28
12 day DMA 1104.81
20 day DMA 1125.12
35 day DMA 1150.49
50 day DMA 1164.34
100 day DMA 1147.48
150 day DMA 1119.07
200 day DMA 1105.06

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.081091.731094.66
12 day EMA1105.991107.841111.83
20 day EMA1120.311122.891126.79
35 day EMA1139.851142.441145.77
50 day EMA1159.141161.721164.81

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.281092.991096.79
12 day SMA1104.811107.651112.25
20 day SMA1125.121129.51133.82
35 day SMA1150.491153.611156.62
50 day SMA1164.341165.961167.96
100 day SMA1147.481147.661147.84
150 day SMA1119.071118.961118.95
200 day SMA1105.061104.711104.41

Videos related to: SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top