ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1106.73 and 1117.74

Intraday Target 11103.99
Intraday Target 21109.47
Intraday Target 31114.9966666667
Intraday Target 41120.48
Intraday Target 51126.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1114.96 (-0.5%) 1120.52 1109.51 - 1120.52 0 times
Thu 22 October 2026 1120.52 (2.04%) 1098.12 1094.75 - 1121.49 0 times
Wed 21 October 2026 1098.12 (-0.14%) 1104.54 1092.89 - 1104.68 0 times
Tue 20 October 2026 1099.71 (1.78%) 1083.99 1083.85 - 1105.00 0 times
Mon 19 October 2026 1080.45 (-0.93%) 1090.58 1079.85 - 1090.58 0 times
Fri 16 October 2026 1090.58 (-0%) 1090.59 1086.46 - 1103.26 0 times
Thu 15 October 2026 1090.59 (1.77%) 1080.80 1076.95 - 1090.77 0 times
Wed 14 October 2026 1071.66 (-1.14%) 1071.89 1066.99 - 1073.94 0 times
Tue 13 October 2026 1083.97 (-0.3%) 1087.22 1078.90 - 1094.97 0 times
Mon 12 October 2026 1087.22 (0.35%) 1083.47 1080.66 - 1091.43 0 times
Fri 09 October 2026 1083.47 (-0.27%) 1086.45 1080.15 - 1086.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1097.41 and 1139.05

Weekly Target 11063.79
Weekly Target 21089.38
Weekly Target 31105.4333333333
Weekly Target 41131.02
Weekly Target 51147.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1114.96 (2.24%) 1090.58 1079.85 - 1121.49 0 times
Fri 16 October 2026 1090.58 (0.66%) 1083.47 1066.99 - 1103.26 0 times
Fri 09 October 2026 1083.47 (-1.12%) 1095.78 1070.07 - 1103.40 0 times
Fri 02 October 2026 1095.78 (-1.22%) 1109.26 1064.99 - 1109.26 0 times
Fri 25 September 2026 1109.29 (-1.34%) 1130.34 1097.32 - 1132.61 0 times
Fri 18 September 2026 1124.35 (-2.45%) 1152.61 1115.30 - 1161.05 0 times
Fri 11 September 2026 1152.61 (-2.74%) 1185.10 1149.78 - 1185.10 0 times
Fri 04 September 2026 1185.10 (0.15%) 1183.28 1156.36 - 1189.03 0 times
Fri 28 August 2026 1183.28 (-0.26%) 1186.37 1177.85 - 1196.63 0 times
Fri 21 August 2026 1186.37 (-1.69%) 1206.75 1176.06 - 1206.75 0 times
Fri 14 August 2026 1206.75 (1.82%) 1185.19 1169.12 - 1210.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1089.98 and 1146.48

Monthly Target 11043.98
Monthly Target 21079.47
Monthly Target 31100.48
Monthly Target 41135.97
Monthly Target 51156.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1114.96 (3.25%) 1079.85 1064.99 - 1121.49 0 times
Wed 30 September 2026 1079.85 (-7.84%) 1171.65 1078.78 - 1189.03 0 times
Mon 31 August 2026 1171.65 (-1.93%) 1198.86 1169.12 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FP are 1054.26 and 1283.09

Yearly Target 1881.47
Yearly Target 2998.22
Yearly Target 31110.3033333333
Yearly Target 41227.05
Yearly Target 51339.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1114.96 (8.21%) 1030.33 993.56 - 1222.39 0 times
Wed 31 December 2025 1030.40 (-6.72%) 1005.93 810.41 - 1077.60 0 times
Tue 26 November 2024 1104.64 (22.79%) 899.65 809.06 - 1125.15 0 times
Fri 29 December 2023 899.65 (0.92%) 900.39 700.05 - 981.98 0 times
Wed 21 December 2022 891.45 (-21.18%) 1130.95 824.34 - 1171.43 0 times
Fri 31 December 2021 1130.95 (24.71%) 906.83 881.55 - 1184.60 0 times
Thu 31 December 2020 906.83 (-12.28%) 1033.80 552.57 - 1044.53 0 times
Tue 31 December 2019 1033.80 (17.76%) 877.91 863.10 - 1044.93 0 times
Mon 31 December 2018 877.91 (-10.76%) 979.95 833.39 - 1075.07 0 times
Wed 27 December 2017 983.81 (3.81%) 910.65 873.71 - 1026.82 0 times
Fri 30 December 2016 947.74 (0%) 802.34 758.57 - 953.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1098.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6FP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1092 and price is deviating by 12 points

Upper Bollinger band is at 1115 and lower is at 1069, while middle bands are at 1080 and 1103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6FP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FP stock. Volume based technical analysis of SP S6FP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1102.75
12 day DMA 1092.31
20 day DMA 1091.3
35 day DMA 1110.77
50 day DMA 1132.83
100 day DMA 1147.05
150 day DMA 1122.92
200 day DMA 1108.24

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.151101.751092.37
12 day EMA1098.651095.681091.16
20 day EMA1100.861099.381097.16
35 day EMA1115.781115.831115.55
50 day EMA1134.461135.261135.86

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.751097.881091.89
12 day SMA1092.311089.211086.98
20 day SMA1091.31091.021090.24
35 day SMA1110.771112.721114.21
50 day SMA1132.831134.641136.05
100 day SMA1147.051146.841146.62
150 day SMA1122.921122.211121.53
200 day SMA1108.241107.911107.57

Videos related to: SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top