ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1029.66 and 1043.08

Intraday Target 11018.55
Intraday Target 21027.35
Intraday Target 31031.9733333333
Intraday Target 41040.77
Intraday Target 51045.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (0.9%) 1026.85 1023.18 - 1036.60 0 times
Thu 02 April 2026 1026.85 (0.53%) 1021.42 1005.47 - 1027.19 0 times
Wed 01 April 2026 1021.42 (0.35%) 1022.21 1019.11 - 1030.21 0 times
Tue 31 March 2026 1017.84 (1.59%) 1015.55 1003.18 - 1024.82 0 times
Mon 30 March 2026 1001.90 (0.62%) 995.68 995.68 - 1010.80 0 times
Fri 27 March 2026 995.68 (-2.03%) 1010.19 993.56 - 1010.35 0 times
Thu 26 March 2026 1016.27 (0.04%) 1015.84 1009.51 - 1021.47 0 times
Wed 25 March 2026 1015.84 (0.57%) 1010.11 1007.57 - 1024.38 0 times
Tue 24 March 2026 1010.11 (0.12%) 1001.34 1001.29 - 1018.94 0 times
Mon 23 March 2026 1008.91 (-0.62%) 1012.14 1005.41 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.46%) 1010.60 1010.60 - 1025.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1029.66 and 1043.08

Weekly Target 11018.55
Weekly Target 21027.35
Weekly Target 31031.9733333333
Weekly Target 41040.77
Weekly Target 51045.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (0.9%) 1026.85 1023.18 - 1036.60 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times
Fri 06 March 2026 1035.76 (-1.83%) 1041.15 1020.76 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-2.92%) 1086.71 1052.33 - 1089.74 0 times
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (-2%) 1104.79 1061.74 - 1110.38 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1020.81 and 1051.94

Monthly Target 1994.94
Monthly Target 21015.54
Monthly Target 31026.07
Monthly Target 41046.67
Monthly Target 51057.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (1.8%) 1022.21 1005.47 - 1036.60 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FP are 1014.85 and 1131.67

Yearly Target 1929.87
Yearly Target 2983.01
Yearly Target 31046.6933333333
Yearly Target 41099.83
Yearly Target 51163.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (0.56%) 1030.33 993.56 - 1110.38 0 times
Wed 31 December 2025 1030.40 (-6.72%) 1005.93 810.41 - 1077.60 0 times
Tue 26 November 2024 1104.64 (22.79%) 899.65 809.06 - 1125.15 0 times
Fri 29 December 2023 899.65 (0.92%) 900.39 700.05 - 981.98 0 times
Wed 21 December 2022 891.45 (-21.18%) 1130.95 824.34 - 1171.43 0 times
Fri 31 December 2021 1130.95 (24.71%) 906.83 881.55 - 1184.60 0 times
Thu 31 December 2020 906.83 (-12.28%) 1033.80 552.57 - 1044.53 0 times
Tue 31 December 2019 1033.80 (17.76%) 877.91 863.10 - 1044.93 0 times
Mon 31 December 2018 877.91 (-10.76%) 979.95 833.39 - 1075.07 0 times
Wed 27 December 2017 983.81 (3.81%) 910.65 873.71 - 1026.82 0 times
Fri 30 December 2016 947.74 (0%) 749.83 715.40 - 953.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1020.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6FP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1022 and price is deviating by 18 points

Upper Bollinger band is at 1056 and lower is at 987, while middle bands are at 1005 and 1039

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6FP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FP stock. Volume based technical analysis of SP S6FP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1020.83
12 day DMA 1014.73
20 day DMA 1021.37
35 day DMA 1044.5
50 day DMA 1054.47
100 day DMA 1043.34
150 day DMA 1038.48
200 day DMA 1026.68

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.151018.151013.8
12 day EMA1020.971018.211016.64
20 day EMA1026.071025.011024.82
35 day EMA1036.881036.921037.51
50 day EMA1051.751052.391053.43

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.831012.741010.62
12 day SMA1014.731012.181010.66
20 day SMA1021.371022.661024.75
35 day SMA1044.51046.371048.5
50 day SMA1054.471054.861055.79
100 day SMA1043.341042.921042.5
150 day SMA1038.481038.541038.71
200 day SMA1026.681026.271025.82

Videos related to: SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top