ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1142.53 and 1159.86

Intraday Target 11139.17
Intraday Target 21145.89
Intraday Target 31156.5
Intraday Target 41163.22
Intraday Target 51173.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1152.61 (-0.16%) 1166.77 1149.78 - 1167.11 0 times
Thu 10 September 2026 1154.50 (-0.3%) 1157.92 1149.87 - 1157.92 0 times
Wed 09 September 2026 1157.92 (-0.99%) 1169.49 1155.35 - 1169.49 0 times
Tue 08 September 2026 1169.49 (-1.32%) 1185.10 1169.27 - 1185.10 0 times
Fri 04 September 2026 1185.10 (0.16%) 1175.95 1175.95 - 1188.84 0 times
Thu 03 September 2026 1183.22 (0.92%) 1182.43 1178.19 - 1189.03 0 times
Wed 02 September 2026 1172.39 (1.19%) 1158.60 1158.60 - 1179.19 0 times
Tue 01 September 2026 1158.60 (-1.11%) 1171.65 1156.36 - 1174.07 0 times
Mon 31 August 2026 1171.65 (-0.98%) 1183.28 1170.84 - 1183.28 0 times
Fri 28 August 2026 1183.28 (-0.08%) 1184.20 1183.08 - 1191.34 0 times
Thu 27 August 2026 1184.20 (-0.22%) 1182.82 1177.85 - 1187.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1133.54 and 1168.86

Weekly Target 11127.18
Weekly Target 21139.89
Weekly Target 31162.4966666667
Weekly Target 41175.21
Weekly Target 51197.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1152.61 (-2.74%) 1185.10 1149.78 - 1185.10 0 times
Fri 04 September 2026 1185.10 (0.15%) 1183.28 1156.36 - 1189.03 0 times
Fri 28 August 2026 1183.28 (-0.26%) 1186.37 1177.85 - 1196.63 0 times
Fri 21 August 2026 1186.37 (-1.69%) 1206.75 1176.06 - 1206.75 0 times
Fri 14 August 2026 1206.75 (1.82%) 1185.19 1169.12 - 1210.70 0 times
Fri 07 August 2026 1185.19 (-0.8%) 1198.86 1184.60 - 1222.39 0 times
Fri 31 July 2026 1194.73 (0.3%) 1191.17 1185.87 - 1208.96 0 times
Fri 24 July 2026 1191.17 (-0.87%) 1201.65 1168.47 - 1203.23 0 times
Fri 17 July 2026 1201.65 (2.13%) 1170.78 1166.61 - 1213.12 0 times
Tue 07 July 2026 1176.54 (0.13%) 1175.06 1175.04 - 1189.87 0 times
Thu 02 July 2026 1175.06 (0.32%) 1171.36 1152.56 - 1183.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1131.57 and 1170.82

Monthly Target 11124.56
Monthly Target 21138.58
Monthly Target 31163.8066666667
Monthly Target 41177.83
Monthly Target 51203.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1152.61 (-1.63%) 1171.65 1149.78 - 1189.03 0 times
Mon 31 August 2026 1171.65 (-1.93%) 1198.86 1169.12 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FP are 1073.09 and 1301.92

Yearly Target 1894.02
Yearly Target 21023.32
Yearly Target 31122.8533333333
Yearly Target 41252.15
Yearly Target 51351.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1152.61 (11.86%) 1030.33 993.56 - 1222.39 0 times
Wed 31 December 2025 1030.40 (-6.72%) 1005.93 810.41 - 1077.60 0 times
Tue 26 November 2024 1104.64 (22.79%) 899.65 809.06 - 1125.15 0 times
Fri 29 December 2023 899.65 (0.92%) 900.39 700.05 - 981.98 0 times
Wed 21 December 2022 891.45 (-21.18%) 1130.95 824.34 - 1171.43 0 times
Fri 31 December 2021 1130.95 (24.71%) 906.83 881.55 - 1184.60 0 times
Thu 31 December 2020 906.83 (-12.28%) 1033.80 552.57 - 1044.53 0 times
Tue 31 December 2019 1033.80 (17.76%) 877.91 863.10 - 1044.93 0 times
Mon 31 December 2018 877.91 (-10.76%) 979.95 833.39 - 1075.07 0 times
Wed 27 December 2017 983.81 (3.81%) 910.65 873.71 - 1026.82 0 times
Fri 30 December 2016 947.74 (0%) 751.15 748.16 - 953.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1169.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6FP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6FP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.73

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1180 and price is deviating by 15 points

Upper Bollinger band is at 1208 and lower is at 1151, while middle bands are at 1165 and 1194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6FP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FP stock. Volume based technical analysis of SP S6FP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1163.92
12 day DMA 1171.65
20 day DMA 1179.21
35 day DMA 1186.69
50 day DMA 1185.22
100 day DMA 1146.67
150 day DMA 1116.25
200 day DMA 1097.14

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.761164.841170.01
12 day EMA1169.661172.761176.08
20 day EMA1174.991177.351179.75
35 day EMA1178.051179.551181.03
50 day EMA1180.311181.441182.54

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.921170.051173.62
12 day SMA1171.651174.611177.55
20 day SMA1179.211181.841183.67
35 day SMA1186.691187.381188.27
50 day SMA1185.221185.61185.67
100 day SMA1146.671146.071145.45
150 day SMA1116.251115.591114.96
200 day SMA1097.141096.391095.67

Videos related to: SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top