ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.65 and 65.64

Intraday Target 158.62
Intraday Target 260.67
Intraday Target 364.61
Intraday Target 466.66
Intraday Target 570.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 June 2026 62.72 (-2.84%) 67.72 62.56 - 68.55 0 times
Tue 09 June 2026 64.55 (6.89%) 67.88 61.06 - 67.88 0 times
Mon 08 June 2026 60.39 (1.96%) 61.06 60.39 - 64.22 0 times
Fri 05 June 2026 59.23 (-2.47%) 59.73 58.23 - 61.56 0 times
Thu 04 June 2026 60.73 (14.26%) 60.79 58.47 - 60.96 0 times
Wed 03 June 2026 53.15 (-12.78%) 56.90 52.49 - 57.07 0 times
Tue 02 June 2026 60.94 (4.67%) 58.65 58.65 - 62.18 0 times
Mon 01 June 2026 58.22 (-7.22%) 60.90 56.71 - 60.90 0 times
Fri 29 May 2026 62.75 (-6.02%) 64.76 62.58 - 66.27 0 times
Thu 28 May 2026 66.77 (0.92%) 66.16 65.82 - 66.83 0 times
Wed 27 May 2026 66.16 (-0.75%) 69.01 66.16 - 70.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 61.56 and 69.72

Weekly Target 155.73
Weekly Target 259.22
Weekly Target 363.886666666667
Weekly Target 467.38
Weekly Target 572.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 June 2026 62.72 (5.89%) 61.06 60.39 - 68.55 0 times
Fri 05 June 2026 59.23 (-5.61%) 60.90 52.49 - 62.18 0 times
Fri 29 May 2026 62.75 (-0.37%) 65.15 62.58 - 70.35 0 times
Fri 22 May 2026 62.98 (23.49%) 52.67 52.67 - 63.65 0 times
Fri 15 May 2026 51.00 (-28.43%) 69.60 50.83 - 69.60 0 times
Fri 08 May 2026 71.26 (-3.91%) 72.47 64.67 - 75.45 0 times
Fri 01 May 2026 74.16 (-3.06%) 79.16 67.33 - 79.83 0 times
Fri 24 April 2026 76.50 (1.06%) 76.20 71.04 - 81.69 0 times
Fri 17 April 2026 75.70 (25.56%) 60.29 58.97 - 80.69 0 times
Fri 10 April 2026 60.29 (57.99%) 38.30 37.64 - 64.01 0 times
Thu 02 April 2026 38.16 (49.65%) 25.83 24.83 - 38.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 57.61 and 73.67

Monthly Target 145.19
Monthly Target 253.96
Monthly Target 361.253333333333
Monthly Target 470.02
Monthly Target 577.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 62.72 (-0.05%) 60.90 52.49 - 68.55 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 28.23 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FI are 41.59 and 102.85

Yearly Target 1-6.29
Yearly Target 228.21
Yearly Target 354.966666666667
Yearly Target 489.47
Yearly Target 5116.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 62.72 (22.19%) 53.17 20.46 - 81.72 0 times
Wed 31 December 2025 51.33 (106.06%) 30.28 2.65 - 82.69 0 times
Tue 31 December 2024 24.91 (-72.54%) 90.87 18.96 - 92.03 0 times
Fri 29 December 2023 90.72 (169.92%) 36.77 10.94 - 93.87 0 times
Fri 30 December 2022 33.61 (-33.55%) 59.46 3.33 - 84.83 0 times
Fri 31 December 2021 50.58 (-42.21%) 87.35 13.47 - 95.50 0 times
Thu 31 December 2020 87.52 (27.25%) 70.45 0.83 - 97.17 0 times
Tue 31 December 2019 68.78 (448.48%) 9.36 8.48 - 89.81 0 times
Mon 31 December 2018 12.54 (-78.4%) 57.50 3.34 - 83.33 0 times
Wed 27 December 2017 58.06 (-28.79%) 40.36 23.58 - 90.15 0 times
Fri 30 December 2016 81.53 (0%) 65.17 20.36 - 91.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.71

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6FI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FI stock. Volume based technical analysis of SP S6FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 61.52
12 day DMA 61.86
20 day DMA 60.17
35 day DMA 65.14
50 day DMA 63.02
100 day DMA 58.48
150 day DMA 57.12
200 day DMA 56.82

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.861.3459.73
12 day EMA61.461.1660.54
20 day EMA61.5561.4361.1
35 day EMA60.3660.2259.96
50 day EMA60.116059.81

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5259.6158.89
12 day SMA61.8661.8861.61
20 day SMA60.1760.0660
35 day SMA65.1465.5165.91
50 day SMA63.0262.2961.51
100 day SMA58.4858.658.67
150 day SMA57.1256.9256.73
200 day SMA56.8256.8256.8

Videos related to: SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top