ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.62 and 27.78

Intraday Target 122.24
Intraday Target 223.84
Intraday Target 325.396666666667
Intraday Target 427
Intraday Target 528.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (15.89%) 23.79 23.79 - 26.95 0 times
Thu 01 October 2026 21.96 (12.85%) 19.80 18.63 - 23.12 0 times
Wed 30 September 2026 19.46 (-5.67%) 21.79 19.46 - 21.79 0 times
Tue 29 September 2026 20.63 (-4.62%) 22.29 18.63 - 22.29 0 times
Mon 28 September 2026 21.63 (-7.8%) 21.13 19.96 - 23.12 0 times
Fri 25 September 2026 23.46 (12.84%) 22.96 20.79 - 25.12 0 times
Thu 24 September 2026 20.79 (-7.44%) 22.29 19.46 - 22.62 0 times
Wed 23 September 2026 22.46 (-9.98%) 24.79 22.29 - 24.79 0 times
Tue 22 September 2026 24.95 (-0.68%) 27.28 23.96 - 27.28 0 times
Mon 21 September 2026 25.12 (7.86%) 24.95 23.62 - 25.29 0 times
Fri 18 September 2026 23.29 (-15.68%) 23.12 21.46 - 23.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 22.04 and 30.36

Weekly Target 115.36
Weekly Target 220.4
Weekly Target 323.676666666667
Weekly Target 428.72
Weekly Target 532

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (8.48%) 21.13 18.63 - 26.95 0 times
Fri 25 September 2026 23.46 (0.73%) 24.95 19.46 - 27.28 0 times
Fri 18 September 2026 23.29 (-27.08%) 31.61 21.46 - 34.10 0 times
Fri 11 September 2026 31.94 (-28.9%) 41.09 28.78 - 41.09 0 times
Fri 04 September 2026 44.92 (-2.52%) 43.76 34.88 - 45.34 0 times
Fri 28 August 2026 46.08 (-9.63%) 54.48 44.18 - 55.14 0 times
Fri 21 August 2026 50.99 (-19.85%) 61.12 47.50 - 61.12 0 times
Fri 14 August 2026 63.62 (-3.03%) 62.79 57.97 - 64.28 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (-7.79%) 72.62 63.43 - 73.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 22.04 and 30.36

Monthly Target 115.36
Monthly Target 220.4
Monthly Target 323.676666666667
Monthly Target 428.72
Monthly Target 532

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (30.78%) 19.80 18.63 - 26.95 0 times
Wed 30 September 2026 19.46 (-52.84%) 38.93 18.63 - 45.34 0 times
Mon 31 August 2026 41.26 (-33.49%) 66.27 40.09 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FI are -9.51 and 53.59

Yearly Target 1-21.16
Yearly Target 22.15
Yearly Target 341.933333333333
Yearly Target 465.24
Yearly Target 5105.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (-50.42%) 53.17 18.63 - 81.72 0 times
Wed 31 December 2025 51.33 (106.06%) 30.28 2.65 - 82.69 0 times
Tue 31 December 2024 24.91 (-72.54%) 90.87 18.96 - 92.03 0 times
Fri 29 December 2023 90.72 (169.92%) 36.77 10.94 - 93.87 0 times
Fri 30 December 2022 33.61 (-33.55%) 59.46 3.33 - 84.83 0 times
Fri 31 December 2021 50.58 (-42.21%) 87.35 13.47 - 95.50 0 times
Thu 31 December 2020 87.52 (27.25%) 70.45 0.83 - 97.17 0 times
Tue 31 December 2019 68.78 (448.48%) 9.36 8.48 - 89.81 0 times
Mon 31 December 2018 12.54 (-78.4%) 57.50 3.34 - 83.33 0 times
Wed 27 December 2017 58.06 (-28.79%) 40.36 23.58 - 90.15 0 times
Fri 30 December 2016 81.53 (0%) 77.37 20.36 - 91.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S6FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 7 points

Upper Bollinger band is at 40 and lower is at 15, while middle bands are at 21 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6FI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FI stock. Volume based technical analysis of SP S6FI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 21.83
12 day DMA 23.07
20 day DMA 27.23
35 day DMA 36.6
50 day DMA 45.21
100 day DMA 55.15
150 day DMA 54.34
200 day DMA 57.39

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.821.4821.24
12 day EMA24.3924.224.61
20 day EMA28.1728.4629.14
35 day EMA36.2336.8637.74
50 day EMA44.9245.7146.68

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.4321.19
12 day SMA23.0723.2623.85
20 day SMA27.2328.1129.08
35 day SMA36.637.6338.73
50 day SMA45.214646.98
100 day SMA55.1555.5256.02
150 day SMA54.3454.5854.83
200 day SMA57.3957.6157.86

Videos related to: SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top