ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2311.09 and 2330.81

Intraday Target 12307.05
Intraday Target 22315.13
Intraday Target 32326.7733333333
Intraday Target 42334.85
Intraday Target 52346.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2323.20 (-0.31%) 2330.40 2318.70 - 2338.42 0 times
Thu 04 December 2025 2330.40 (-0.17%) 2340.35 2322.55 - 2346.34 0 times
Wed 03 December 2025 2334.34 (0.92%) 2319.77 2316.23 - 2343.15 0 times
Tue 02 December 2025 2313.07 (0.03%) 2332.79 2300.05 - 2332.79 0 times
Mon 01 December 2025 2312.45 (-0.8%) 2331.02 2311.31 - 2331.02 0 times
Fri 28 November 2025 2331.02 (0.04%) 2330.03 2319.75 - 2334.31 0 times
Wed 26 November 2025 2330.03 (0.34%) 2322.05 2316.93 - 2350.17 0 times
Tue 25 November 2025 2322.05 (2.53%) 2264.66 2264.66 - 2331.89 0 times
Mon 24 November 2025 2264.66 (-1.13%) 2290.45 2264.48 - 2290.45 0 times
Fri 21 November 2025 2290.45 (1.39%) 2259.07 2259.07 - 2311.78 0 times
Thu 20 November 2025 2259.07 (-0.24%) 2264.57 2256.07 - 2288.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2288.48 and 2334.77

Weekly Target 12276.91
Weekly Target 22300.05
Weekly Target 32323.1966666667
Weekly Target 42346.34
Weekly Target 52369.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2323.20 (-0.34%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.77%) 2290.45 2264.48 - 2350.17 0 times
Fri 21 November 2025 2290.45 (-1.99%) 2336.95 2250.89 - 2342.61 0 times
Fri 14 November 2025 2336.95 (-0.24%) 2342.53 2315.29 - 2388.97 0 times
Fri 07 November 2025 2342.53 (2.46%) 2333.52 2321.50 - 2372.25 0 times
Fri 31 October 2025 2286.27 (-4.12%) 2384.49 2274.08 - 2392.36 0 times
Fri 24 October 2025 2384.49 (-1.92%) 2431.26 2384.16 - 2451.55 0 times
Fri 17 October 2025 2431.26 (2.54%) 2371.13 2358.60 - 2439.84 0 times
Fri 10 October 2025 2370.95 (-3.06%) 2445.90 2369.93 - 2450.43 0 times
Fri 03 October 2025 2445.90 (1.77%) 2403.44 2376.94 - 2463.93 0 times
Fri 26 September 2025 2403.44 (-2.09%) 2454.71 2364.84 - 2454.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2288.48 and 2334.77

Monthly Target 12276.91
Monthly Target 22300.05
Monthly Target 32323.1966666667
Monthly Target 42346.34
Monthly Target 52369.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2323.20 (-0.34%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times
Mon 31 March 2025 2595.51 (-3.59%) 2692.19 2515.53 - 2729.32 0 times
Fri 28 February 2025 2692.19 (-2.91%) 2725.33 2662.71 - 2843.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CS are 1982.73 and 2591.36

Yearly Target 11869.24
Yearly Target 22096.22
Yearly Target 32477.87
Yearly Target 42704.85
Yearly Target 53086.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2323.20 (-21.78%) 2825.58 2250.89 - 2859.52 0 times
Tue 26 November 2024 2970.27 (4.89%) 2831.93 2551.27 - 3009.37 0 times
Fri 29 December 2023 2831.93 (11.3%) 2571.66 2423.48 - 2861.89 0 times
Wed 21 December 2022 2544.47 (-6.55%) 2722.87 2288.80 - 2764.20 0 times
Fri 31 December 2021 2722.87 (26.88%) 2146.10 2107.48 - 2745.92 0 times
Thu 31 December 2020 2146.10 (8.58%) 1976.60 1364.23 - 2184.86 0 times
Tue 31 December 2019 1976.60 (15.74%) 1707.77 1680.52 - 1995.27 0 times
Mon 31 December 2018 1707.77 (-7.57%) 1845.30 1625.18 - 2119.22 0 times
Wed 27 December 2017 1847.57 (8.13%) 1682.50 1578.60 - 1890.60 0 times
Fri 30 December 2016 1708.66 (0%) 1555.18 1492.72 - 1742.43 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2319.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6CS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2319 and price is deviating by 32 points

Upper Bollinger band is at 2382 and lower is at 2256, while middle bands are at 2288 and 2350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6CS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CS stock. Volume based technical analysis of SP S6CS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2322.69
12 day DMA 2306.28
20 day DMA 2318.48
35 day DMA 2341.67
50 day DMA 2361.1
100 day DMA 2459.69
150 day DMA 2486.93
200 day DMA 2519.16

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.572323.752320.43
12 day EMA2319.212318.492316.33
20 day EMA2324.022324.112323.45
35 day EMA2342.952344.112344.92
50 day EMA2365.062366.772368.25

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.692324.262324.18
12 day SMA2306.282303.42300.6
20 day SMA2318.482318.982320.5
35 day SMA2341.672344.32346.26
50 day SMA2361.12362.522364.28
100 day SMA2459.692462.012463.9
150 day SMA2486.932488.542489.88
200 day SMA2519.162521.282523.35

Videos related to: SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top