SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S6CS
- S6CS Experts view
- Tomorrow's Movement S6CS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S6CS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2522.85 and 2591.28
Intraday Target 1 | 2509.21 |
Intraday Target 2 | 2536.49 |
Intraday Target 3 | 2577.6433333333 |
Intraday Target 4 | 2604.92 |
Intraday Target 5 | 2646.07 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 2563.76 (-2.1%) | 2618.80 | 2550.37 - 2618.80 | 0 times |
Wed 02 April 2025 | 2618.80 (0.38%) | 2608.90 | 2592.37 - 2621.70 | 0 times |
Tue 01 April 2025 | 2608.90 (0.52%) | 2595.51 | 2577.78 - 2614.45 | 0 times |
Mon 31 March 2025 | 2595.51 (0.62%) | 2579.45 | 2559.37 - 2601.83 | 0 times |
Fri 28 March 2025 | 2579.45 (0.86%) | 2598.35 | 2559.00 - 2598.75 | 0 times |
Wed 26 March 2025 | 2557.36 (-0.49%) | 2542.03 | 2538.82 - 2557.85 | 0 times |
Mon 24 March 2025 | 2569.99 (1.77%) | 2525.32 | 2525.32 - 2571.27 | 0 times |
Fri 21 March 2025 | 2525.32 (-0.95%) | 2549.62 | 2515.53 - 2549.62 | 0 times |
Thu 20 March 2025 | 2549.62 (-0.89%) | 2572.42 | 2547.33 - 2572.42 | 0 times |
Wed 19 March 2025 | 2572.42 (-0.39%) | 2582.48 | 2550.07 - 2582.48 | 0 times |
Tue 18 March 2025 | 2582.48 (-1.35%) | 2617.87 | 2574.43 - 2617.87 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S6CS are 2521.4 and 2592.73
Weekly Target 1 | 2507.28 |
Weekly Target 2 | 2535.52 |
Weekly Target 3 | 2578.61 |
Weekly Target 4 | 2606.85 |
Weekly Target 5 | 2649.94 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 2563.76 (-0.61%) | 2579.45 | 2550.37 - 2621.70 | 0 times |
Fri 28 March 2025 | 2579.45 (2.14%) | 2525.32 | 2525.32 - 2598.75 | 0 times |
Fri 21 March 2025 | 2525.32 (-1.94%) | 2575.16 | 2515.53 - 2631.17 | 0 times |
Fri 14 March 2025 | 2575.16 (-4.4%) | 2693.68 | 2537.26 - 2729.32 | 0 times |
Fri 07 March 2025 | 2693.68 (0.06%) | 2692.19 | 2619.70 - 2716.44 | 0 times |
Fri 28 February 2025 | 2692.19 (-0.9%) | 2716.76 | 2662.71 - 2749.64 | 0 times |
Fri 21 February 2025 | 2716.76 (-0.09%) | 2700.91 | 2694.41 - 2732.28 | 0 times |
Wed 19 February 2025 | 2719.08 (-0.71%) | 2738.48 | 2691.98 - 2738.48 | 0 times |
Fri 14 February 2025 | 2738.48 (0.44%) | 2726.47 | 2691.66 - 2843.15 | 0 times |
Fri 07 February 2025 | 2726.47 (-1.67%) | 2725.33 | 2708.92 - 2783.33 | 0 times |
Fri 31 January 2025 | 2772.81 (-0.39%) | 2783.72 | 2755.80 - 2859.52 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S6CS are 2521.4 and 2592.73
Monthly Target 1 | 2507.28 |
Monthly Target 2 | 2535.52 |
Monthly Target 3 | 2578.61 |
Monthly Target 4 | 2606.85 |
Monthly Target 5 | 2649.94 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 2563.76 (-1.22%) | 2595.51 | 2550.37 - 2621.70 | 0 times |
Mon 31 March 2025 | 2595.51 (-3.59%) | 2692.19 | 2515.53 - 2729.32 | 0 times |
Fri 28 February 2025 | 2692.19 (-2.91%) | 2725.33 | 2662.71 - 2843.15 | 0 times |
Fri 31 January 2025 | 2772.81 (-6.65%) | 2825.58 | 2675.17 - 2859.52 | 0 times |
Tue 26 November 2024 | 2970.27 (10.54%) | 2687.01 | 2687.01 - 3009.37 | 0 times |
Thu 31 October 2024 | 2687.01 (-3.74%) | 2791.51 | 2686.82 - 2846.45 | 0 times |
Mon 30 September 2024 | 2791.51 (0.05%) | 2790.14 | 2622.66 - 2821.88 | 0 times |
Fri 30 August 2024 | 2790.14 (-0.29%) | 2798.30 | 2616.67 - 2823.85 | 0 times |
Wed 31 July 2024 | 2798.30 (7.33%) | 2607.24 | 2552.37 - 2844.29 | 0 times |
Fri 28 June 2024 | 2607.24 (-2.96%) | 2686.85 | 2555.57 - 2707.86 | 0 times |
Fri 31 May 2024 | 2686.85 (3.17%) | 2604.24 | 2604.24 - 2758.88 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S6CS are 2367.65 and 2711.64
Yearly Target 1 | 2302.28 |
Yearly Target 2 | 2433.02 |
Yearly Target 3 | 2646.27 |
Yearly Target 4 | 2777.01 |
Yearly Target 5 | 2990.26 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 2563.76 (-13.69%) | 2825.58 | 2515.53 - 2859.52 | 0 times |
Tue 26 November 2024 | 2970.27 (4.89%) | 2831.93 | 2551.27 - 3009.37 | 0 times |
Fri 29 December 2023 | 2831.93 (11.3%) | 2571.66 | 2423.48 - 2861.89 | 0 times |
Wed 21 December 2022 | 2544.47 (-6.55%) | 2722.87 | 2288.80 - 2764.20 | 0 times |
Fri 31 December 2021 | 2722.87 (26.88%) | 2146.10 | 2107.48 - 2745.92 | 0 times |
Thu 31 December 2020 | 2146.10 (8.58%) | 1976.60 | 1364.23 - 2184.86 | 0 times |
Tue 31 December 2019 | 1976.60 (15.74%) | 1707.77 | 1680.52 - 1995.27 | 0 times |
Mon 31 December 2018 | 1707.77 (-7.57%) | 1845.30 | 1625.18 - 2119.22 | 0 times |
Wed 27 December 2017 | 1847.57 (8.13%) | 1682.50 | 1578.60 - 1890.60 | 0 times |
Fri 30 December 2016 | 1708.66 (0%) | 1555.18 | 1492.72 - 1742.43 | 0 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S6CS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2590.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S6CS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P S6CS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2600 and price is deviating by 45 points
Upper Bollinger band is at 2689 and lower is at 2511, while middle bands are at 2556 and 2645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (S6CS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S6CS stock. Volume based technical analysis of SP S6CS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S6CS
DMA (daily moving average) of S P S6CS
DMA period | DMA value |
5 day DMA | 2593.28 |
12 day DMA | 2578.46 |
20 day DMA | 2599.67 |
35 day DMA | 2653.54 |
50 day DMA | 2691.61 |
100 day DMA | 2740.05 |
150 day DMA | 2737.88 |
200 day DMA | 2715.5 |
EMA (exponential moving average) of S P S6CS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2586.51 | 2597.89 | 2587.43 |
12 day EMA | 2590.49 | 2595.35 | 2591.09 |
20 day EMA | 2607.67 | 2612.29 | 2611.6 |
35 day EMA | 2642.89 | 2647.55 | 2649.24 |
50 day EMA | 2685.75 | 2690.73 | 2693.66 |
SMA (simple moving average) of S P S6CS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2593.28 | 2592 | 2582.24 |
12 day SMA | 2578.46 | 2579.41 | 2574.42 |
20 day SMA | 2599.67 | 2606.09 | 2608.87 |
35 day SMA | 2653.54 | 2658.19 | 2662.38 |
50 day SMA | 2691.61 | 2695.72 | 2698.47 |
100 day SMA | 2740.05 | 2741.72 | 2743.19 |
150 day SMA | 2737.88 | 2739.13 | 2739.71 |
200 day SMA | 2715.5 | 2716.23 | 2716.57 |