SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2522.85 and 2591.28

Intraday Target 12509.21
Intraday Target 22536.49
Intraday Target 32577.6433333333
Intraday Target 42604.92
Intraday Target 52646.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 2563.76 (-2.1%) 2618.80 2550.37 - 2618.80 0 times
Wed 02 April 2025 2618.80 (0.38%) 2608.90 2592.37 - 2621.70 0 times
Tue 01 April 2025 2608.90 (0.52%) 2595.51 2577.78 - 2614.45 0 times
Mon 31 March 2025 2595.51 (0.62%) 2579.45 2559.37 - 2601.83 0 times
Fri 28 March 2025 2579.45 (0.86%) 2598.35 2559.00 - 2598.75 0 times
Wed 26 March 2025 2557.36 (-0.49%) 2542.03 2538.82 - 2557.85 0 times
Mon 24 March 2025 2569.99 (1.77%) 2525.32 2525.32 - 2571.27 0 times
Fri 21 March 2025 2525.32 (-0.95%) 2549.62 2515.53 - 2549.62 0 times
Thu 20 March 2025 2549.62 (-0.89%) 2572.42 2547.33 - 2572.42 0 times
Wed 19 March 2025 2572.42 (-0.39%) 2582.48 2550.07 - 2582.48 0 times
Tue 18 March 2025 2582.48 (-1.35%) 2617.87 2574.43 - 2617.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2521.4 and 2592.73

Weekly Target 12507.28
Weekly Target 22535.52
Weekly Target 32578.61
Weekly Target 42606.85
Weekly Target 52649.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 2563.76 (-0.61%) 2579.45 2550.37 - 2621.70 0 times
Fri 28 March 2025 2579.45 (2.14%) 2525.32 2525.32 - 2598.75 0 times
Fri 21 March 2025 2525.32 (-1.94%) 2575.16 2515.53 - 2631.17 0 times
Fri 14 March 2025 2575.16 (-4.4%) 2693.68 2537.26 - 2729.32 0 times
Fri 07 March 2025 2693.68 (0.06%) 2692.19 2619.70 - 2716.44 0 times
Fri 28 February 2025 2692.19 (-0.9%) 2716.76 2662.71 - 2749.64 0 times
Fri 21 February 2025 2716.76 (-0.09%) 2700.91 2694.41 - 2732.28 0 times
Wed 19 February 2025 2719.08 (-0.71%) 2738.48 2691.98 - 2738.48 0 times
Fri 14 February 2025 2738.48 (0.44%) 2726.47 2691.66 - 2843.15 0 times
Fri 07 February 2025 2726.47 (-1.67%) 2725.33 2708.92 - 2783.33 0 times
Fri 31 January 2025 2772.81 (-0.39%) 2783.72 2755.80 - 2859.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2521.4 and 2592.73

Monthly Target 12507.28
Monthly Target 22535.52
Monthly Target 32578.61
Monthly Target 42606.85
Monthly Target 52649.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 2563.76 (-1.22%) 2595.51 2550.37 - 2621.70 0 times
Mon 31 March 2025 2595.51 (-3.59%) 2692.19 2515.53 - 2729.32 0 times
Fri 28 February 2025 2692.19 (-2.91%) 2725.33 2662.71 - 2843.15 0 times
Fri 31 January 2025 2772.81 (-6.65%) 2825.58 2675.17 - 2859.52 0 times
Tue 26 November 2024 2970.27 (10.54%) 2687.01 2687.01 - 3009.37 0 times
Thu 31 October 2024 2687.01 (-3.74%) 2791.51 2686.82 - 2846.45 0 times
Mon 30 September 2024 2791.51 (0.05%) 2790.14 2622.66 - 2821.88 0 times
Fri 30 August 2024 2790.14 (-0.29%) 2798.30 2616.67 - 2823.85 0 times
Wed 31 July 2024 2798.30 (7.33%) 2607.24 2552.37 - 2844.29 0 times
Fri 28 June 2024 2607.24 (-2.96%) 2686.85 2555.57 - 2707.86 0 times
Fri 31 May 2024 2686.85 (3.17%) 2604.24 2604.24 - 2758.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CS are 2367.65 and 2711.64

Yearly Target 12302.28
Yearly Target 22433.02
Yearly Target 32646.27
Yearly Target 42777.01
Yearly Target 52990.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 2563.76 (-13.69%) 2825.58 2515.53 - 2859.52 0 times
Tue 26 November 2024 2970.27 (4.89%) 2831.93 2551.27 - 3009.37 0 times
Fri 29 December 2023 2831.93 (11.3%) 2571.66 2423.48 - 2861.89 0 times
Wed 21 December 2022 2544.47 (-6.55%) 2722.87 2288.80 - 2764.20 0 times
Fri 31 December 2021 2722.87 (26.88%) 2146.10 2107.48 - 2745.92 0 times
Thu 31 December 2020 2146.10 (8.58%) 1976.60 1364.23 - 2184.86 0 times
Tue 31 December 2019 1976.60 (15.74%) 1707.77 1680.52 - 1995.27 0 times
Mon 31 December 2018 1707.77 (-7.57%) 1845.30 1625.18 - 2119.22 0 times
Wed 27 December 2017 1847.57 (8.13%) 1682.50 1578.60 - 1890.60 0 times
Fri 30 December 2016 1708.66 (0%) 1555.18 1492.72 - 1742.43 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2590.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6CS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6CS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2600 and price is deviating by 45 points

Upper Bollinger band is at 2689 and lower is at 2511, while middle bands are at 2556 and 2645

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6CS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CS stock. Volume based technical analysis of SP S6CS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2593.28
12 day DMA 2578.46
20 day DMA 2599.67
35 day DMA 2653.54
50 day DMA 2691.61
100 day DMA 2740.05
150 day DMA 2737.88
200 day DMA 2715.5

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2586.512597.892587.43
12 day EMA2590.492595.352591.09
20 day EMA2607.672612.292611.6
35 day EMA2642.892647.552649.24
50 day EMA2685.752690.732693.66

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.2825922582.24
12 day SMA2578.462579.412574.42
20 day SMA2599.672606.092608.87
35 day SMA2653.542658.192662.38
50 day SMA2691.612695.722698.47
100 day SMA2740.052741.722743.19
150 day SMA2737.882739.132739.71
200 day SMA2715.52716.232716.57

Videos related to: SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22970.65 at (10:20 04 Fri April)

-1.2% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51646.20 at (10:20 04 Fri April)

0.09% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24848.20 at (10:20 04 Fri April)

0.5% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Tata Consumer Product Ltd 2.17% at 1088.600 Britannia Industries Limited 1.83% at 5125.450 Nestle India Limited 1.5% at 2267.450 Hindustan Unilever Limited 1.28% at 2258.450 HDFC Bank Limited 1.11% at 1833.200 View full list of current gainers

Back to top