ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1017.98 and 1055.4

Intraday Target 1986.82
Intraday Target 21011.72
Intraday Target 31024.2433333333
Intraday Target 41049.14
Intraday Target 51061.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1036.61 (3.51%) 999.35 999.35 - 1036.77 0 times
Wed 21 October 2026 1001.49 (-1.33%) 1017.24 995.44 - 1017.24 0 times
Tue 20 October 2026 1014.97 (1.06%) 1007.83 1007.57 - 1020.91 0 times
Mon 19 October 2026 1004.36 (-0.8%) 1014.89 1003.29 - 1014.89 0 times
Fri 16 October 2026 1012.43 (-0.99%) 1027.09 1009.98 - 1037.55 0 times
Thu 15 October 2026 1022.59 (3.36%) 1003.19 1003.19 - 1024.90 0 times
Wed 14 October 2026 989.37 (-1.13%) 989.98 981.20 - 993.10 0 times
Tue 13 October 2026 1000.66 (0.65%) 1002.56 993.04 - 1006.83 0 times
Mon 12 October 2026 994.21 (-0.04%) 990.80 989.02 - 998.63 0 times
Fri 09 October 2026 994.56 (-0.38%) 997.57 991.00 - 997.57 0 times
Thu 08 October 2026 998.35 (0.87%) 984.54 981.03 - 1001.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1016.03 and 1057.36

Weekly Target 1981.61
Weekly Target 21009.11
Weekly Target 31022.94
Weekly Target 41050.44
Weekly Target 51064.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1036.61 (2.39%) 1014.89 995.44 - 1036.77 0 times
Fri 16 October 2026 1012.43 (1.8%) 990.80 981.20 - 1037.55 0 times
Fri 09 October 2026 994.56 (-1.02%) 1003.16 981.03 - 1010.30 0 times
Fri 02 October 2026 1004.80 (0.51%) 992.17 981.42 - 1012.27 0 times
Fri 25 September 2026 999.69 (0.37%) 1002.04 983.62 - 1023.74 0 times
Fri 18 September 2026 995.96 (-3.72%) 1030.59 994.29 - 1039.66 0 times
Fri 11 September 2026 1034.48 (-4.21%) 1075.61 1020.20 - 1075.77 0 times
Fri 04 September 2026 1079.89 (-1.14%) 1087.01 1058.05 - 1087.73 0 times
Fri 28 August 2026 1092.33 (-1.31%) 1109.92 1089.54 - 1116.21 0 times
Fri 21 August 2026 1106.83 (-1.38%) 1114.48 1090.31 - 1124.41 0 times
Fri 14 August 2026 1122.33 (-0.7%) 1124.76 1100.81 - 1127.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 1008.82 and 1065.34

Monthly Target 1961.88
Monthly Target 2999.24
Monthly Target 31018.3966666667
Monthly Target 41055.76
Monthly Target 51074.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1036.61 (4.85%) 988.62 981.03 - 1037.55 0 times
Wed 30 September 2026 988.65 (-8.05%) 1066.64 983.62 - 1081.24 0 times
Mon 31 August 2026 1075.23 (-1.21%) 1104.68 1074.80 - 1142.45 0 times
Fri 31 July 2026 1088.40 (-0.52%) 1091.69 1058.25 - 1144.50 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CD are 975.23 and 1205.88

Yearly Target 1801
Yearly Target 2918.81
Yearly Target 31031.6533333333
Yearly Target 41149.46
Yearly Target 51262.3

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1036.61 (7.06%) 971.75 913.85 - 1144.50 0 times
Wed 31 December 2025 968.29 (-9.67%) 1018.33 732.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (11.95%) 946.33 889.97 - 1103.41 0 times
Fri 29 December 2023 957.53 (30.6%) 779.17 728.24 - 977.78 0 times
Wed 21 December 2022 733.17 (-28.62%) 1030.07 654.23 - 1054.95 0 times
Fri 31 December 2021 1027.18 (36.57%) 756.77 732.86 - 1163.65 0 times
Thu 31 December 2020 752.12 (27.52%) 593.71 268.14 - 774.45 0 times
Tue 31 December 2019 589.79 (16.19%) 501.85 498.49 - 592.64 0 times
Mon 31 December 2018 507.59 (-10.06%) 561.84 475.77 - 661.20 0 times
Wed 27 December 2017 564.35 (16.81%) 472.91 462.77 - 567.80 0 times
Fri 30 December 2016 483.14 (0%) 461.37 411.78 - 508.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1009.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 12 points

Upper Bollinger band is at 1026 and lower is at 980, while middle bands are at 991 and 1014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6CD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CD stock. Volume based technical analysis of SP S6CD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1013.97
12 day DMA 1004.95
20 day DMA 1002.24
35 day DMA 1011.65
50 day DMA 1037.63
100 day DMA 1055.36
150 day DMA 1029.55
200 day DMA 1030.95

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.541006.51009
12 day EMA1009.61004.691005.27
20 day EMA1010.271007.51008.13
35 day EMA1025.151024.481025.83
50 day EMA1041.761041.971043.62

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.971011.171008.74
12 day SMA1004.951002.321002.26
20 day SMA1002.241000.02999.76
35 day SMA1011.651012.571014.24
50 day SMA1037.631039.171041.34
100 day SMA1055.361055.041054.93
150 day SMA1029.551029.141029
200 day SMA1030.951030.711030.64

Videos related to: SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top