ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1025.46 and 1037.14

Intraday Target 11022.45
Intraday Target 21028.47
Intraday Target 31034.1333333333
Intraday Target 41040.15
Intraday Target 51045.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (1.04%) 1037.85 1028.12 - 1039.80 0 times
Thu 10 September 2026 1023.80 (-1.5%) 1029.91 1020.20 - 1032.52 0 times
Wed 09 September 2026 1039.44 (-1.31%) 1047.49 1038.16 - 1050.91 0 times
Tue 08 September 2026 1053.28 (-2.46%) 1075.61 1052.95 - 1075.77 0 times
Fri 04 September 2026 1079.89 (0.98%) 1064.41 1064.41 - 1081.24 0 times
Thu 03 September 2026 1069.38 (0.05%) 1079.58 1062.78 - 1079.58 0 times
Wed 02 September 2026 1068.88 (0.86%) 1063.42 1063.07 - 1076.68 0 times
Tue 01 September 2026 1059.78 (-1.44%) 1066.64 1058.05 - 1077.54 0 times
Mon 31 August 2026 1075.23 (-1.57%) 1087.01 1074.80 - 1087.73 0 times
Fri 28 August 2026 1092.33 (0.16%) 1098.02 1091.44 - 1103.06 0 times
Thu 27 August 2026 1090.57 (-1.35%) 1096.29 1089.54 - 1098.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 999.56 and 1055.13

Weekly Target 1987.91
Weekly Target 21011.2
Weekly Target 31043.4833333333
Weekly Target 41066.77
Weekly Target 51099.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (-4.21%) 1075.61 1020.20 - 1075.77 0 times
Fri 04 September 2026 1079.89 (-1.14%) 1087.01 1058.05 - 1087.73 0 times
Fri 28 August 2026 1092.33 (-1.31%) 1109.92 1089.54 - 1116.21 0 times
Fri 21 August 2026 1106.83 (-1.38%) 1114.48 1090.31 - 1124.41 0 times
Fri 14 August 2026 1122.33 (-0.7%) 1124.76 1100.81 - 1127.42 0 times
Fri 07 August 2026 1130.22 (3.84%) 1104.68 1104.68 - 1142.45 0 times
Fri 31 July 2026 1088.40 (1.02%) 1092.79 1084.05 - 1144.50 0 times
Fri 24 July 2026 1077.46 (-1.25%) 1097.41 1058.25 - 1098.03 0 times
Fri 17 July 2026 1091.07 (0.69%) 1089.04 1073.88 - 1113.73 0 times
Tue 07 July 2026 1083.55 (-0.72%) 1093.03 1075.26 - 1093.46 0 times
Thu 02 July 2026 1091.36 (-1.4%) 1098.69 1076.70 - 1103.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 996.82 and 1057.86

Monthly Target 1984.27
Monthly Target 21009.37
Monthly Target 31045.3066666667
Monthly Target 41070.41
Monthly Target 51106.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (-3.79%) 1066.64 1020.20 - 1081.24 0 times
Mon 31 August 2026 1075.23 (-1.21%) 1104.68 1074.80 - 1142.45 0 times
Fri 31 July 2026 1088.40 (-0.52%) 1091.69 1058.25 - 1144.50 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CD are 974.17 and 1204.82

Yearly Target 1800.29
Yearly Target 2917.39
Yearly Target 31030.9433333333
Yearly Target 41148.04
Yearly Target 51261.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (6.84%) 971.75 913.85 - 1144.50 0 times
Wed 31 December 2025 968.29 (-9.67%) 1018.33 732.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (11.95%) 946.33 889.97 - 1103.41 0 times
Fri 29 December 2023 957.53 (30.6%) 779.17 728.24 - 977.78 0 times
Wed 21 December 2022 733.17 (-28.62%) 1030.07 654.23 - 1054.95 0 times
Fri 31 December 2021 1027.18 (36.57%) 756.77 732.86 - 1163.65 0 times
Thu 31 December 2020 752.12 (27.52%) 593.71 268.14 - 774.45 0 times
Tue 31 December 2019 589.79 (16.19%) 501.85 498.49 - 592.64 0 times
Mon 31 December 2018 507.59 (-10.06%) 561.84 475.77 - 661.20 0 times
Wed 27 December 2017 564.35 (16.81%) 472.91 462.77 - 567.80 0 times
Fri 30 December 2016 483.14 (0%) 439.46 411.78 - 508.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1061.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6CD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6CD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.13

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 28 points

Upper Bollinger band is at 1139 and lower is at 1027, while middle bands are at 1055 and 1111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CD stock. Volume based technical analysis of SP S6CD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1046.18
12 day DMA 1066.04
20 day DMA 1082.58
35 day DMA 1095.78
50 day DMA 1092.82
100 day DMA 1050.86
150 day DMA 1036.12
200 day DMA 1025.41

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.911047.131058.79
12 day EMA1061.441066.341074.07
20 day EMA1073.391077.481083.13
35 day EMA1081.111083.861087.4
50 day EMA1086.61088.731091.38

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.181053.161062.17
12 day SMA1066.041072.11079.35
20 day SMA1082.581086.991091.47
35 day SMA1095.781096.691098.3
50 day SMA1092.821094.271095.54
100 day SMA1050.861050.471050.25
150 day SMA1036.121036.041036.07
200 day SMA1025.411024.881024.45

Videos related to: SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top