ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 927.12 and 943.19

Intraday Target 1923.7
Intraday Target 2930.54
Intraday Target 3939.77
Intraday Target 4946.61
Intraday Target 5955.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 937.38 (0.38%) 939.50 932.93 - 949.00 0 times
Fri 15 May 2026 933.79 (-2.09%) 951.43 933.72 - 952.90 0 times
Thu 14 May 2026 953.75 (1.13%) 957.58 951.16 - 961.92 0 times
Wed 13 May 2026 943.12 (-1.21%) 949.44 938.47 - 949.44 0 times
Tue 12 May 2026 954.66 (-1.75%) 969.63 951.66 - 969.63 0 times
Mon 11 May 2026 971.66 (-3.04%) 999.47 971.26 - 999.52 0 times
Fri 08 May 2026 1002.14 (0.82%) 999.44 992.36 - 1006.03 0 times
Thu 07 May 2026 993.99 (-1.95%) 1017.75 989.07 - 1017.75 0 times
Wed 06 May 2026 1013.73 (2.57%) 1008.02 1008.02 - 1019.28 0 times
Tue 05 May 2026 988.29 (2.06%) 973.96 970.93 - 991.77 0 times
Mon 04 May 2026 968.37 (-3.39%) 995.58 967.32 - 995.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 927.12 and 943.19

Weekly Target 1923.7
Weekly Target 2930.54
Weekly Target 3939.77
Weekly Target 4946.61
Weekly Target 5955.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 937.38 (0.38%) 939.50 932.93 - 949.00 0 times
Fri 15 May 2026 933.79 (-6.82%) 999.47 933.72 - 999.52 0 times
Fri 08 May 2026 1002.14 (-0.03%) 995.58 967.32 - 1019.28 0 times
Fri 01 May 2026 1002.40 (-1.24%) 1016.82 993.35 - 1020.93 0 times
Fri 24 April 2026 1015.00 (-1.68%) 1025.51 1003.73 - 1053.86 0 times
Fri 17 April 2026 1032.30 (3.72%) 989.25 983.37 - 1045.72 0 times
Fri 10 April 2026 995.27 (4.97%) 946.74 943.99 - 1005.47 0 times
Thu 02 April 2026 948.18 (2.35%) 934.48 917.05 - 965.10 0 times
Fri 27 March 2026 926.38 (-3.7%) 954.85 923.72 - 967.44 0 times
Tue 17 March 2026 962.00 (0.82%) 960.82 956.13 - 972.55 0 times
Fri 13 March 2026 954.22 (-3.78%) 971.35 949.46 - 1002.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 891.98 and 978.33

Monthly Target 1876.85
Monthly Target 2907.11
Monthly Target 3963.19666666667
Monthly Target 4993.46
Monthly Target 51049.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 937.38 (-7.42%) 1016.59 932.93 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CD are 839.37 and 1015.07

Yearly Target 1806.69
Yearly Target 2872.04
Yearly Target 3982.39333333333
Yearly Target 41047.74
Yearly Target 51158.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 937.38 (-3.19%) 971.75 917.05 - 1092.75 0 times
Wed 31 December 2025 968.29 (-9.67%) 1018.33 732.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (11.95%) 946.33 889.97 - 1103.41 0 times
Fri 29 December 2023 957.53 (30.6%) 779.17 728.24 - 977.78 0 times
Wed 21 December 2022 733.17 (-28.62%) 1030.07 654.23 - 1054.95 0 times
Fri 31 December 2021 1027.18 (36.57%) 756.77 732.86 - 1163.65 0 times
Thu 31 December 2020 752.12 (27.52%) 593.71 268.14 - 774.45 0 times
Tue 31 December 2019 589.79 (16.19%) 501.85 498.49 - 592.64 0 times
Mon 31 December 2018 507.59 (-10.06%) 561.84 475.77 - 661.20 0 times
Wed 27 December 2017 564.35 (16.81%) 472.91 462.77 - 567.80 0 times
Fri 30 December 2016 483.14 (0%) 437.99 411.78 - 508.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 966.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 989 and price is deviating by 30 points

Upper Bollinger band is at 1049 and lower is at 929, while middle bands are at 959 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CD stock. Volume based technical analysis of SP S6CD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 944.54
12 day DMA 971.94
20 day DMA 988.85
35 day DMA 986.26
50 day DMA 981.46
100 day DMA 1007.72
150 day DMA 995.23
200 day DMA 1000.5

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA947.63952.76962.24
12 day EMA966.1971.32978.14
20 day EMA976.29980.38985.28
35 day EMA981.89984.51987.5
50 day EMA982.76984.61986.68

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA944.54951.4965.07
12 day SMA971.94978.2983.41
20 day SMA988.85993.98998.9
35 day SMA986.26985.95986.36
50 day SMA981.46983.38985.37
100 day SMA1007.721008.241008.84
150 day SMA995.23995.79996.55
200 day SMA1000.51000.781001.01

Videos related to: SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top