ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 998.03 and 1008.54

Intraday Target 1995.77
Intraday Target 21000.28
Intraday Target 31006.2766666667
Intraday Target 41010.79
Intraday Target 51016.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1004.80 (0.62%) 1011.53 1001.76 - 1012.27 0 times
Thu 01 October 2026 998.65 (1.01%) 988.62 981.42 - 1003.68 0 times
Wed 30 September 2026 988.65 (-0.66%) 998.97 988.61 - 999.51 0 times
Tue 29 September 2026 995.24 (0.27%) 998.02 987.41 - 999.95 0 times
Mon 28 September 2026 992.60 (-0.71%) 992.17 985.82 - 1000.80 0 times
Fri 25 September 2026 999.69 (0.75%) 995.89 990.14 - 1004.71 0 times
Thu 24 September 2026 992.22 (-0.41%) 997.34 983.62 - 1000.06 0 times
Wed 23 September 2026 996.33 (-1.25%) 1002.74 989.45 - 1003.44 0 times
Tue 22 September 2026 1008.90 (1.01%) 1017.90 1004.83 - 1023.74 0 times
Mon 21 September 2026 998.86 (0.29%) 1002.04 993.43 - 1004.19 0 times
Fri 18 September 2026 995.96 (-1.22%) 1003.97 994.29 - 1005.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 993.11 and 1023.96

Weekly Target 1968.65
Weekly Target 2986.72
Weekly Target 3999.49666666667
Weekly Target 41017.57
Weekly Target 51030.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1004.80 (0.51%) 992.17 981.42 - 1012.27 0 times
Fri 25 September 2026 999.69 (0.37%) 1002.04 983.62 - 1023.74 0 times
Fri 18 September 2026 995.96 (-3.72%) 1030.59 994.29 - 1039.66 0 times
Fri 11 September 2026 1034.48 (-4.21%) 1075.61 1020.20 - 1075.77 0 times
Fri 04 September 2026 1079.89 (-1.14%) 1087.01 1058.05 - 1087.73 0 times
Fri 28 August 2026 1092.33 (-1.31%) 1109.92 1089.54 - 1116.21 0 times
Fri 21 August 2026 1106.83 (-1.38%) 1114.48 1090.31 - 1124.41 0 times
Fri 14 August 2026 1122.33 (-0.7%) 1124.76 1100.81 - 1127.42 0 times
Fri 07 August 2026 1130.22 (3.84%) 1104.68 1104.68 - 1142.45 0 times
Fri 31 July 2026 1088.40 (1.02%) 1092.79 1084.05 - 1144.50 0 times
Fri 24 July 2026 1077.46 (-1.25%) 1097.41 1058.25 - 1098.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 993.11 and 1023.96

Monthly Target 1968.65
Monthly Target 2986.72
Monthly Target 3999.49666666667
Monthly Target 41017.57
Monthly Target 51030.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1004.80 (1.63%) 988.62 981.42 - 1012.27 0 times
Wed 30 September 2026 988.65 (-8.05%) 1066.64 983.62 - 1081.24 0 times
Mon 31 August 2026 1075.23 (-1.21%) 1104.68 1074.80 - 1142.45 0 times
Fri 31 July 2026 1088.40 (-0.52%) 1091.69 1058.25 - 1144.50 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CD are 959.33 and 1189.98

Yearly Target 1790.4
Yearly Target 2897.6
Yearly Target 31021.05
Yearly Target 41128.25
Yearly Target 51251.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1004.80 (3.77%) 971.75 913.85 - 1144.50 0 times
Wed 31 December 2025 968.29 (-9.67%) 1018.33 732.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (11.95%) 946.33 889.97 - 1103.41 0 times
Fri 29 December 2023 957.53 (30.6%) 779.17 728.24 - 977.78 0 times
Wed 21 December 2022 733.17 (-28.62%) 1030.07 654.23 - 1054.95 0 times
Fri 31 December 2021 1027.18 (36.57%) 756.77 732.86 - 1163.65 0 times
Thu 31 December 2020 752.12 (27.52%) 593.71 268.14 - 774.45 0 times
Tue 31 December 2019 589.79 (16.19%) 501.85 498.49 - 592.64 0 times
Mon 31 December 2018 507.59 (-10.06%) 561.84 475.77 - 661.20 0 times
Wed 27 December 2017 564.35 (16.81%) 472.91 462.77 - 567.80 0 times
Fri 30 December 2016 483.14 (0%) 466.57 411.78 - 508.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1004.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6CD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 24 points

Upper Bollinger band is at 1061 and lower is at 968, while middle bands are at 991 and 1037

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6CD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CD stock. Volume based technical analysis of SP S6CD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 995.99
12 day DMA 998.35
20 day DMA 1013.66
35 day DMA 1048.39
50 day DMA 1067.89
100 day DMA 1049.74
150 day DMA 1031.51
200 day DMA 1029.84

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA998.65995.58994.05
12 day EMA1004.111003.991004.96
20 day EMA1016.331017.541019.53
35 day EMA1037.411039.331041.73
50 day EMA1061.81064.131066.8

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA995.99994.97993.68
12 day SMA998.35998.931000.31
20 day SMA1013.661016.891020.4
35 day SMA1048.391051.761055.04
50 day SMA1067.891069.121070.75
100 day SMA1049.741049.821049.72
150 day SMA1031.511031.871032.31
200 day SMA1029.841029.681029.55

Videos related to: SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top