ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 986.17 and 992.22

Intraday Target 1981.12
Intraday Target 2985.16
Intraday Target 3987.17333333333
Intraday Target 4991.21
Intraday Target 5993.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 989.19 (0.12%) 986.05 983.14 - 989.19 0 times
Wed 24 December 2025 988.04 (0.75%) 979.28 979.28 - 988.87 0 times
Tue 23 December 2025 980.65 (-0.83%) 987.92 978.20 - 988.74 0 times
Mon 22 December 2025 988.83 (-0.22%) 989.89 986.43 - 994.79 0 times
Fri 19 December 2025 991.00 (-0.2%) 987.87 987.06 - 993.03 0 times
Thu 18 December 2025 993.02 (0.35%) 997.96 990.92 - 1007.24 0 times
Wed 17 December 2025 989.57 (-0.4%) 989.80 987.17 - 1004.11 0 times
Tue 16 December 2025 993.53 (-0.38%) 998.49 989.78 - 1002.82 0 times
Mon 15 December 2025 997.35 (-0.15%) 1001.97 994.87 - 1004.11 0 times
Fri 12 December 2025 998.84 (-0.67%) 1009.04 997.12 - 1012.21 0 times
Thu 11 December 2025 1005.55 (1.33%) 996.13 996.13 - 1008.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 975.4 and 991.99

Weekly Target 1970.8
Weekly Target 2980
Weekly Target 3987.39333333333
Weekly Target 4996.59
Weekly Target 51003.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 989.19 (-0.18%) 989.89 978.20 - 994.79 0 times
Fri 19 December 2025 991.00 (-0.78%) 1001.97 987.06 - 1007.24 0 times
Fri 12 December 2025 998.84 (2.56%) 978.54 959.92 - 1012.21 0 times
Fri 05 December 2025 973.92 (-0.33%) 967.58 967.05 - 991.34 0 times
Fri 28 November 2025 977.12 (5.37%) 923.43 919.13 - 989.43 0 times
Fri 21 November 2025 927.28 (0.99%) 914.71 884.93 - 933.31 0 times
Fri 14 November 2025 918.17 (-0.77%) 932.41 913.82 - 948.55 0 times
Fri 07 November 2025 925.29 (-2.33%) 927.99 912.01 - 950.28 0 times
Fri 31 October 2025 947.32 (-8.38%) 1040.06 939.64 - 1046.79 0 times
Fri 24 October 2025 1033.99 (3.2%) 1009.03 1008.18 - 1046.07 0 times
Fri 17 October 2025 1001.95 (4.6%) 968.94 966.34 - 1020.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 974.56 and 1026.85

Monthly Target 1934.82
Monthly Target 2962
Monthly Target 3987.10666666667
Monthly Target 41014.29
Monthly Target 51039.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 989.19 (1.24%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times
Mon 30 June 2025 929.81 (2.36%) 903.52 891.88 - 946.47 0 times
Fri 30 May 2025 908.39 (12.21%) 818.80 814.37 - 932.85 0 times
Wed 30 April 2025 809.54 (-4.99%) 852.83 732.59 - 883.42 0 times
Mon 31 March 2025 852.04 (-10.75%) 958.76 825.74 - 963.87 0 times
Fri 28 February 2025 954.65 (-9.36%) 1027.89 943.10 - 1060.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CD are 687.22 and 1034.57

Yearly Target 1586.56
Yearly Target 2787.87
Yearly Target 3933.90666666667
Yearly Target 41135.22
Yearly Target 51281.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 989.19 (-7.72%) 1018.33 732.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (11.95%) 946.33 889.97 - 1103.41 0 times
Fri 29 December 2023 957.53 (30.6%) 779.17 728.24 - 977.78 0 times
Wed 21 December 2022 733.17 (-28.62%) 1030.07 654.23 - 1054.95 0 times
Fri 31 December 2021 1027.18 (36.57%) 756.77 732.86 - 1163.65 0 times
Thu 31 December 2020 752.12 (27.52%) 593.71 268.14 - 774.45 0 times
Tue 31 December 2019 589.79 (16.19%) 501.85 498.49 - 592.64 0 times
Mon 31 December 2018 507.59 (-10.06%) 561.84 475.77 - 661.20 0 times
Wed 27 December 2017 564.35 (16.81%) 472.91 462.77 - 567.80 0 times
Fri 30 December 2016 483.14 (0%) 437.99 411.78 - 508.45 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 986.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6CD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 11 points

Upper Bollinger band is at 1007 and lower is at 965, while middle bands are at 975 and 996

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6CD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CD stock. Volume based technical analysis of SP S6CD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 987.54
12 day DMA 992.33
20 day DMA 985.2
35 day DMA 958.97
50 day DMA 970.44
100 day DMA 996.18
150 day DMA 976.44
200 day DMA 945.25

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA988.17987.66987.47
12 day EMA986.42985.92985.53
20 day EMA981.54980.74979.97
35 day EMA979.51978.94978.4
50 day EMA973.31972.66972.03

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA987.54988.31988.61
12 day SMA992.33990.69988.84
20 day SMA985.2984.75983.71
35 day SMA958.97957.64955.97
50 day SMA970.44970.72970.53
100 day SMA996.18995.53994.95
150 day SMA976.44975.99975.46
200 day SMA945.25945.19945.18

Videos related to: SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top