ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1064.74 and 1092.09

Intraday Target 11042.72
Intraday Target 21059.4
Intraday Target 31070.0733333333
Intraday Target 41086.75
Intraday Target 51097.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 1076.07 (2.99%) 1053.40 1053.40 - 1080.75 0 times
Tue 20 January 2026 1044.84 (-1.68%) 1042.85 1040.11 - 1055.54 0 times
Fri 16 January 2026 1062.71 (-1.12%) 1071.15 1061.26 - 1072.57 0 times
Thu 15 January 2026 1074.77 (1.65%) 1058.33 1053.90 - 1077.28 0 times
Wed 14 January 2026 1057.36 (-0.35%) 1059.20 1047.51 - 1065.36 0 times
Tue 13 January 2026 1061.03 (0.65%) 1054.08 1054.08 - 1062.02 0 times
Mon 12 January 2026 1054.17 (-0.24%) 1041.76 1034.10 - 1059.95 0 times
Fri 09 January 2026 1056.71 (1.63%) 1048.24 1029.85 - 1056.87 0 times
Thu 08 January 2026 1039.74 (3.22%) 1003.07 1002.43 - 1047.50 0 times
Wed 07 January 2026 1007.27 (-1.17%) 1022.15 1006.24 - 1025.30 0 times
Tue 06 January 2026 1019.22 (2.2%) 994.48 992.08 - 1019.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1058.09 and 1098.73

Weekly Target 11025
Weekly Target 21050.54
Weekly Target 31065.6433333333
Weekly Target 41091.18
Weekly Target 51106.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 1076.07 (1.26%) 1042.85 1040.11 - 1080.75 0 times
Fri 16 January 2026 1062.71 (0.57%) 1041.76 1034.10 - 1077.28 0 times
Fri 09 January 2026 1056.71 (7.71%) 977.36 977.36 - 1056.87 0 times
Fri 02 January 2026 981.05 (-0.82%) 985.48 967.06 - 986.21 0 times
Fri 26 December 2025 989.19 (-0.18%) 989.89 978.20 - 994.79 0 times
Fri 19 December 2025 991.00 (-0.78%) 1001.97 987.06 - 1007.24 0 times
Fri 12 December 2025 998.84 (2.56%) 978.54 959.92 - 1012.21 0 times
Fri 05 December 2025 973.92 (-0.33%) 967.58 967.05 - 991.34 0 times
Fri 28 November 2025 977.12 (5.37%) 923.43 919.13 - 989.43 0 times
Fri 21 November 2025 927.28 (0.99%) 914.71 884.93 - 933.31 0 times
Fri 14 November 2025 918.17 (-0.77%) 932.41 913.82 - 948.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 1021.57 and 1135.26

Monthly Target 1927.6
Monthly Target 21001.84
Monthly Target 31041.2933333333
Monthly Target 41115.53
Monthly Target 51154.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1076.07 (11.13%) 971.75 967.06 - 1080.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times
Mon 30 June 2025 929.81 (2.36%) 903.52 891.88 - 946.47 0 times
Fri 30 May 2025 908.39 (12.21%) 818.80 814.37 - 932.85 0 times
Wed 30 April 2025 809.54 (-4.99%) 852.83 732.59 - 883.42 0 times
Mon 31 March 2025 852.04 (-10.75%) 958.76 825.74 - 963.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6CD are 1021.57 and 1135.26

Yearly Target 1927.6
Yearly Target 21001.84
Yearly Target 31041.2933333333
Yearly Target 41115.53
Yearly Target 51154.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1076.07 (11.13%) 971.75 967.06 - 1080.75 0 times
Wed 31 December 2025 968.29 (-9.67%) 1018.33 732.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (11.95%) 946.33 889.97 - 1103.41 0 times
Fri 29 December 2023 957.53 (30.6%) 779.17 728.24 - 977.78 0 times
Wed 21 December 2022 733.17 (-28.62%) 1030.07 654.23 - 1054.95 0 times
Fri 31 December 2021 1027.18 (36.57%) 756.77 732.86 - 1163.65 0 times
Thu 31 December 2020 752.12 (27.52%) 593.71 268.14 - 774.45 0 times
Tue 31 December 2019 589.79 (16.19%) 501.85 498.49 - 592.64 0 times
Mon 31 December 2018 507.59 (-10.06%) 561.84 475.77 - 661.20 0 times
Wed 27 December 2017 564.35 (16.81%) 472.91 462.77 - 567.80 0 times
Fri 30 December 2016 483.14 (0%) 437.99 411.78 - 508.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6CD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1045.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1021 and price is deviating by 37 points

Upper Bollinger band is at 1095 and lower is at 947, while middle bands are at 984 and 1058

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6CD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6CD stock. Volume based technical analysis of SP S6CD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1063.15
12 day DMA 1045.93
20 day DMA 1020.32
35 day DMA 1005.33
50 day DMA 982.19
100 day DMA 1000.25
150 day DMA 988.73
200 day DMA 956.96

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.661054.461059.27
12 day EMA1045.671040.141039.28
20 day EMA1030.041025.21023.13
35 day EMA1006.611002.521000.03
50 day EMA986.61982.96980.44

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.151060.141062.01
12 day SMA1045.931038.011031.63
20 day SMA1020.321016.071013.48
35 day SMA1005.331002.511000.65
50 day SMA982.19978.95976.9
100 day SMA1000.25999.93999.89
150 day SMA988.73987.77986.96
200 day SMA956.96956.05955.14

Videos related to: SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top