ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3235.35 and 3342.84

Intraday Target 13210.21
Intraday Target 23260.48
Intraday Target 33317.7
Intraday Target 43367.97
Intraday Target 53425.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 3310.75 (-2.45%) 3367.39 3267.43 - 3374.92 0 times
Wed 04 March 2026 3393.73 (0.48%) 3405.89 3362.88 - 3405.89 0 times
Tue 03 March 2026 3377.50 (-2.59%) 3467.36 3329.26 - 3467.36 0 times
Mon 02 March 2026 3467.36 (1.21%) 3413.96 3399.20 - 3472.35 0 times
Fri 27 February 2026 3426.03 (0.36%) 3395.95 3384.59 - 3426.15 0 times
Thu 26 February 2026 3413.84 (0.16%) 3413.08 3348.57 - 3416.82 0 times
Wed 25 February 2026 3408.35 (-1.07%) 3455.25 3387.21 - 3457.51 0 times
Tue 24 February 2026 3445.30 (1.36%) 3395.67 3383.93 - 3450.98 0 times
Mon 23 February 2026 3398.97 (-1.12%) 3422.61 3387.17 - 3436.70 0 times
Fri 20 February 2026 3437.46 (0.41%) 3424.42 3409.93 - 3459.47 0 times
Thu 19 February 2026 3423.50 (1.19%) 3383.23 3382.68 - 3430.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3186.63 and 3391.55

Weekly Target 13145.26
Weekly Target 23228
Weekly Target 33350.1766666667
Weekly Target 43432.92
Weekly Target 53555.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 3310.75 (-3.36%) 3413.96 3267.43 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times
Fri 23 January 2026 3120.67 (-1.84%) 3153.40 3107.63 - 3178.91 0 times
Fri 16 January 2026 3179.31 (4.3%) 3050.75 3047.68 - 3187.32 0 times
Fri 09 January 2026 3048.36 (2.29%) 2999.85 2987.12 - 3064.66 0 times
Fri 02 January 2026 2980.12 (1.12%) 2945.97 2903.32 - 2980.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3186.63 and 3391.55

Monthly Target 13145.26
Monthly Target 23228
Monthly Target 33350.1766666667
Monthly Target 43432.92
Monthly Target 53555.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 3310.75 (-3.36%) 3413.96 3267.43 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3109.31 and 3673.79

Yearly Target 12665.84
Yearly Target 22988.3
Yearly Target 33230.3233333333
Yearly Target 43552.78
Yearly Target 53794.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 3310.75 (14.01%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3385.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S3TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3387.3

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3390 and price is deviating by 40 points

Upper Bollinger band is at 3469 and lower is at 3311, while middle bands are at 3350 and 3429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3395.07
12 day DMA 3407.18
20 day DMA 3389.38
35 day DMA 3294.18
50 day DMA 3206.63
100 day DMA 3032.56
150 day DMA 2949.63
200 day DMA 2866.92

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3375.83408.323415.62
12 day EMA3385.473399.053400.02
20 day EMA3359.363364.473361.39
35 day EMA3286.533285.13278.7
50 day EMA3199.423194.883186.77

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3395.073415.693418.62
12 day SMA3407.183414.393413.28
20 day SMA3389.383384.53376.85
35 day SMA3294.183288.683280.64
50 day SMA3206.633199.263189.55
100 day SMA3032.563027.823022.66
150 day SMA2949.632946.192942.4
200 day SMA2866.922862.822858.18

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top