ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3274.74 and 3331.18

Intraday Target 13260.72
Intraday Target 23288.75
Intraday Target 33317.1633333333
Intraday Target 43345.19
Intraday Target 53373.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 3316.77 (-0.92%) 3345.58 3289.14 - 3345.58 0 times
Fri 15 May 2026 3347.48 (-2.44%) 3381.84 3339.85 - 3381.84 0 times
Thu 14 May 2026 3431.32 (0.32%) 3431.61 3403.80 - 3444.94 0 times
Wed 13 May 2026 3420.41 (-0.19%) 3437.00 3390.59 - 3437.00 0 times
Tue 12 May 2026 3427.08 (-0.53%) 3422.33 3375.35 - 3436.07 0 times
Mon 11 May 2026 3445.47 (1.56%) 3390.89 3389.61 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-0.42%) 3434.04 3388.67 - 3434.04 0 times
Thu 07 May 2026 3406.76 (-1.99%) 3487.47 3392.56 - 3490.09 0 times
Wed 06 May 2026 3475.86 (2.89%) 3437.61 3417.07 - 3484.09 0 times
Tue 05 May 2026 3378.11 (0.98%) 3382.19 3356.65 - 3394.42 0 times
Mon 04 May 2026 3345.45 (-0.73%) 3367.92 3338.01 - 3390.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3274.74 and 3331.18

Weekly Target 13260.72
Weekly Target 23288.75
Weekly Target 33317.1633333333
Weekly Target 43345.19
Weekly Target 53373.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 3316.77 (-0.92%) 3345.58 3289.14 - 3345.58 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (0.66%) 3367.92 3338.01 - 3490.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3202.48 and 3403.43

Monthly Target 13164.38
Monthly Target 23240.58
Monthly Target 33365.3333333333
Monthly Target 43441.53
Monthly Target 53566.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3316.77 (-2.6%) 3410.80 3289.14 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3112.32 and 3694.54

Yearly Target 12656.02
Yearly Target 22986.4
Yearly Target 33238.2433333333
Yearly Target 43568.62
Yearly Target 53820.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3316.77 (14.21%) 2917.38 2907.87 - 3490.09 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3383.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3379 and price is deviating by 47 points

Upper Bollinger band is at 3471 and lower is at 3286, while middle bands are at 3333 and 3425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3388.61
12 day DMA 3396.46
20 day DMA 3378.32
35 day DMA 3337.43
50 day DMA 3305.19
100 day DMA 3242.27
150 day DMA 3113.29
200 day DMA 3030.52

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3370.973398.063423.35
12 day EMA3383.553395.693404.45
20 day EMA3375.283381.443385.01
35 day EMA3350.23352.173352.45
50 day EMA3322.343322.573321.55

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3388.613414.353423.38
12 day SMA3396.463403.843399.42
20 day SMA3378.323381.973383.87
35 day SMA3337.433330.973324.73
50 day SMA3305.193306.413308.81
100 day SMA3242.273237.573233.19
150 day SMA3113.293110.263106.94
200 day SMA3030.523027.963024.92

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top