ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3540.46 and 3594.09

Intraday Target 13529.66
Intraday Target 23551.26
Intraday Target 33583.29
Intraday Target 43604.89
Intraday Target 53636.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3572.86 (0.84%) 3607.14 3561.69 - 3615.32 0 times
Wed 17 June 2026 3542.99 (0.74%) 3527.34 3525.72 - 3594.36 0 times
Tue 16 June 2026 3516.95 (0.89%) 3501.04 3501.04 - 3545.94 0 times
Mon 15 June 2026 3486.01 (1.85%) 3484.10 3483.64 - 3511.10 0 times
Fri 12 June 2026 3422.78 (0.67%) 3416.47 3393.17 - 3430.02 0 times
Thu 11 June 2026 3399.97 (3.84%) 3309.52 3309.52 - 3410.61 0 times
Wed 10 June 2026 3274.39 (-3.88%) 3373.25 3273.12 - 3386.81 0 times
Tue 09 June 2026 3406.43 (1.07%) 3394.86 3322.45 - 3435.16 0 times
Mon 08 June 2026 3370.46 (-0.16%) 3392.97 3359.54 - 3405.48 0 times
Fri 05 June 2026 3375.84 (-1.6%) 3400.05 3358.33 - 3428.21 0 times
Thu 04 June 2026 3430.77 (1.29%) 3380.88 3377.02 - 3440.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3528.25 and 3659.93

Weekly Target 13425.59
Weekly Target 23499.23
Weekly Target 33557.2733333333
Weekly Target 43630.91
Weekly Target 53688.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (0.66%) 3367.92 3338.01 - 3490.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3422.99 and 3765.19

Monthly Target 13144.9
Monthly Target 23358.88
Monthly Target 33487.1
Monthly Target 43701.08
Monthly Target 53829.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3572.86 (5.99%) 3326.02 3273.12 - 3615.32 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3240.37 and 3947.82

Yearly Target 12657.9
Yearly Target 23115.38
Yearly Target 33365.35
Yearly Target 43822.83
Yearly Target 54072.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3572.86 (23.03%) 2917.38 2907.87 - 3615.32 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3455.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S3TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S3TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3509.99

Tomorrow's movement Prediction of S P S3TR is strongly bullish. It has broken a strong resistance of 3364 and is expected to move up further.

Munafa value: 96 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3406 and price is deviating by 73 points

Upper Bollinger band is at 3552 and lower is at 3261, while middle bands are at 3333 and 3479

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3508.32
12 day DMA 3432.22
20 day DMA 3405.72
35 day DMA 3396.21
50 day DMA 3385.43
100 day DMA 3325.62
150 day DMA 3192.32
200 day DMA 3099.59

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3512.453482.253451.89
12 day EMA3455.123433.723413.86
20 day EMA3427.013411.663397.84
35 day EMA3400.013389.833380.81
50 day EMA3384.53376.823370.04

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3508.323473.743420.02
12 day SMA3432.223416.883399.54
20 day SMA3405.723392.943379.43
35 day SMA3396.213388.253382.06
50 day SMA3385.433380.663373.64
100 day SMA3325.623321.593317.33
150 day SMA3192.323187.573183.07
200 day SMA3099.593095.513091.69

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top