ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3090.19 and 3174.74

Intraday Target 13020.41
Intraday Target 23075.42
Intraday Target 33104.9566666667
Intraday Target 43159.97
Intraday Target 53189.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 3130.44 (3.69%) 3056.75 3049.94 - 3134.49 0 times
Mon 30 March 2026 3018.90 (-2.32%) 3114.52 3006.22 - 3119.06 0 times
Fri 27 March 2026 3090.68 (-1.22%) 3118.43 3083.19 - 3132.87 0 times
Thu 26 March 2026 3128.83 (-2.74%) 3186.12 3125.41 - 3200.22 0 times
Wed 25 March 2026 3216.88 (0.8%) 3232.35 3205.90 - 3233.08 0 times
Tue 24 March 2026 3191.50 (1.08%) 3124.60 3122.20 - 3202.12 0 times
Mon 23 March 2026 3157.49 (-1.71%) 3175.73 3157.28 - 3222.36 0 times
Tue 17 March 2026 3212.39 (-0.02%) 3224.12 3178.85 - 3231.02 0 times
Mon 16 March 2026 3213.15 (0.95%) 3215.60 3196.30 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-0.55%) 3226.81 3162.47 - 3233.79 0 times
Thu 12 March 2026 3200.50 (-2.55%) 3284.24 3199.61 - 3284.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3068.33 and 3196.6

Weekly Target 12962.11
Weekly Target 23046.28
Weekly Target 33090.3833333333
Weekly Target 43174.55
Weekly Target 53218.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 3130.44 (1.29%) 3114.52 3006.22 - 3134.49 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2835.27 and 3301.4

Monthly Target 12736.87
Monthly Target 22933.66
Monthly Target 33203.0033333333
Monthly Target 43399.79
Monthly Target 53669.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3019.16 and 3583.64

Yearly Target 12605.74
Yearly Target 22868.09
Yearly Target 33170.22
Yearly Target 43432.57
Yearly Target 53734.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3130.44 (7.8%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3167.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S3TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3244 and price is deviating by 113 points

Upper Bollinger band is at 3470 and lower is at 3018, while middle bands are at 3131 and 3357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3117.15
12 day DMA 3169
20 day DMA 3243.48
35 day DMA 3305.2
50 day DMA 3263.81
100 day DMA 3083.47
150 day DMA 2993.14
200 day DMA 2917.26

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3114.333106.283149.97
12 day EMA3167.993174.823203.16
20 day EMA3208.613216.833237.65
35 day EMA3222.143227.543239.82
50 day EMA3233.293237.493246.41

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3117.153129.363157.08
12 day SMA31693182.83206.2
20 day SMA3243.483257.653277.13
35 day SMA3305.23307.563313.9
50 day SMA3263.813263.573265.44
100 day SMA3083.473081.173080.15
150 day SMA2993.142990.552988.69
200 day SMA2917.262914.412912

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top