ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3331.96 and 3377.1

Intraday Target 13322.35
Intraday Target 23341.56
Intraday Target 33367.4866666667
Intraday Target 43386.7
Intraday Target 53412.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 3360.78 (-0.92%) 3393.41 3348.27 - 3393.41 0 times
Thu 23 April 2026 3391.88 (1.6%) 3338.49 3338.49 - 3410.19 0 times
Wed 22 April 2026 3338.49 (0.17%) 3378.62 3317.35 - 3391.67 0 times
Tue 21 April 2026 3332.85 (-1.68%) 3381.05 3325.29 - 3408.84 0 times
Mon 20 April 2026 3389.77 (0.13%) 3385.74 3368.61 - 3393.41 0 times
Fri 17 April 2026 3385.46 (2.07%) 3366.14 3359.91 - 3417.93 0 times
Thu 16 April 2026 3316.85 (-0.92%) 3344.58 3300.58 - 3356.23 0 times
Wed 15 April 2026 3347.78 (-1.73%) 3394.23 3319.66 - 3396.52 0 times
Tue 14 April 2026 3406.69 (0.25%) 3405.98 3381.26 - 3425.63 0 times
Mon 13 April 2026 3398.06 (0.69%) 3376.11 3356.10 - 3398.21 0 times
Fri 10 April 2026 3374.66 (-0.2%) 3390.72 3366.41 - 3394.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3292.65 and 3385.49

Weekly Target 13269.93
Weekly Target 23315.36
Weekly Target 33362.7733333333
Weekly Target 43408.2
Weekly Target 53455.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3242.3 and 3544.12

Monthly Target 13001.59
Monthly Target 23181.18
Monthly Target 33303.4066666667
Monthly Target 43483
Monthly Target 53605.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3360.78 (7.36%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3134.33 and 3698.81

Yearly Target 12682.52
Yearly Target 23021.65
Yearly Target 33247
Yearly Target 43586.13
Yearly Target 53811.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3360.78 (15.73%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3343.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3288 and price is deviating by 116 points

Upper Bollinger band is at 3518 and lower is at 3058, while middle bands are at 3173 and 3403

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3362.75
12 day DMA 3368.74
20 day DMA 3287.92
35 day DMA 3271.28
50 day DMA 3310.58
100 day DMA 3166.03
150 day DMA 3056.23
200 day DMA 2980.56

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3363.153364.333350.55
12 day EMA3343.333340.163330.76
20 day EMA3321.043316.863308.97
35 day EMA3316.393313.783309.18
50 day EMA3312.743310.783307.47

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.753367.693352.68
12 day SMA3368.743366.523349.85
20 day SMA3287.923276.323267.57
35 day SMA3271.283274.323275.3
50 day SMA3310.583310.253308.95
100 day SMA3166.033160.733154.82
150 day SMA3056.233052.313048.35
200 day SMA2980.562977.052973.32

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top