ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3149.43 and 3233.3

Intraday Target 13084.97
Intraday Target 23130.01
Intraday Target 33168.8433333333
Intraday Target 43213.88
Intraday Target 53252.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3175.04 (-0.65%) 3142.20 3123.81 - 3207.68 0 times
Wed 01 April 2026 3195.92 (2.09%) 3175.48 3170.10 - 3223.79 0 times
Tue 31 March 2026 3130.44 (3.69%) 3056.75 3049.94 - 3134.49 0 times
Mon 30 March 2026 3018.90 (-2.32%) 3114.52 3006.22 - 3119.06 0 times
Fri 27 March 2026 3090.68 (-1.22%) 3118.43 3083.19 - 3132.87 0 times
Thu 26 March 2026 3128.83 (-2.74%) 3186.12 3125.41 - 3200.22 0 times
Wed 25 March 2026 3216.88 (0.8%) 3232.35 3205.90 - 3233.08 0 times
Tue 24 March 2026 3191.50 (1.08%) 3124.60 3122.20 - 3202.12 0 times
Mon 23 March 2026 3157.49 (-1.71%) 3175.73 3157.28 - 3222.36 0 times
Tue 17 March 2026 3212.39 (-0.02%) 3224.12 3178.85 - 3231.02 0 times
Mon 16 March 2026 3213.15 (0.95%) 3215.60 3196.30 - 3233.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3090.63 and 3308.2

Weekly Target 12917.45
Weekly Target 23046.24
Weekly Target 33135.0166666667
Weekly Target 43263.81
Weekly Target 53352.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3099.44 and 3199.42

Monthly Target 13074.23
Monthly Target 23124.64
Monthly Target 33174.2133333333
Monthly Target 43224.62
Monthly Target 53274.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3175.04 (1.42%) 3175.48 3123.81 - 3223.79 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3041.46 and 3605.94

Yearly Target 12620.61
Yearly Target 22897.82
Yearly Target 33185.0866666667
Yearly Target 43462.3
Yearly Target 53749.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3175.04 (9.33%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3172.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S3TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S3TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3161.88

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3218 and price is deviating by 91 points

Upper Bollinger band is at 3399 and lower is at 3036, while middle bands are at 3127 and 3309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3122.2
12 day DMA 3159.52
20 day DMA 3217.36
35 day DMA 3296.62
50 day DMA 3264.69
100 day DMA 3089.63
150 day DMA 2998.87
200 day DMA 2923.49

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3152.693141.523114.33
12 day EMA3172.713172.293168
20 day EMA3204.193207.263208.45
35 day EMA3218.913221.493223
50 day EMA3239.883242.533244.43

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3122.23112.953117.15
12 day SMA3159.523161.643169
20 day SMA3217.363231.983243.48
35 day SMA3296.623301.453305.2
50 day SMA3264.693264.783263.81
100 day SMA3089.633086.363083.47
150 day SMA2998.872996.222993.14
200 day SMA2923.492920.422917.26

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top