ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3086.28 and 3148.51

Intraday Target 13036.91
Intraday Target 23073.41
Intraday Target 33099.1366666667
Intraday Target 43135.64
Intraday Target 53161.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3109.92 (-1.18%) 3098.92 3062.63 - 3124.86 0 times
Thu 22 October 2026 3147.07 (-2.34%) 3183.95 3112.75 - 3183.95 0 times
Wed 21 October 2026 3222.33 (1.17%) 3221.96 3202.40 - 3230.88 0 times
Tue 20 October 2026 3185.01 (-0.3%) 3154.04 3150.94 - 3219.82 0 times
Mon 19 October 2026 3194.70 (-0.62%) 3231.75 3190.71 - 3232.95 0 times
Fri 16 October 2026 3214.64 (0.02%) 3217.67 3202.61 - 3253.34 0 times
Thu 15 October 2026 3214.12 (-0.02%) 3187.61 3140.21 - 3216.08 0 times
Wed 14 October 2026 3214.74 (-1.37%) 3244.83 3189.37 - 3252.50 0 times
Tue 13 October 2026 3259.40 (-0.41%) 3250.07 3210.59 - 3264.15 0 times
Mon 12 October 2026 3272.98 (-0.19%) 3279.31 3270.30 - 3297.59 0 times
Fri 09 October 2026 3279.31 (0.56%) 3261.22 3249.66 - 3285.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3001.12 and 3171.44

Weekly Target 12964.85
Weekly Target 23037.38
Weekly Target 33135.1666666667
Weekly Target 43207.7
Weekly Target 53305.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3109.92 (-3.26%) 3231.75 3062.63 - 3232.95 0 times
Fri 16 October 2026 3214.64 (-1.97%) 3279.31 3140.21 - 3297.59 0 times
Fri 09 October 2026 3279.31 (-1.06%) 3310.30 3224.91 - 3370.58 0 times
Fri 02 October 2026 3314.28 (-0.27%) 3293.93 3228.86 - 3339.81 0 times
Fri 25 September 2026 3323.18 (1.49%) 3298.31 3269.18 - 3335.00 0 times
Fri 18 September 2026 3274.35 (-1.47%) 3223.22 3213.60 - 3296.66 0 times
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2932.3 and 3240.25

Monthly Target 12873.09
Monthly Target 22991.51
Monthly Target 33181.0433333333
Monthly Target 43299.46
Monthly Target 53488.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3109.92 (-4.24%) 3246.30 3062.63 - 3370.58 0 times
Wed 30 September 2026 3247.45 (-2.95%) 3333.49 3213.60 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3008.9 and 3787.42

Yearly Target 12456.21
Yearly Target 22783.06
Yearly Target 33234.7266666667
Yearly Target 43561.58
Yearly Target 54013.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3109.92 (7.09%) 2917.38 2907.87 - 3686.39 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 889.85 838.68 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3204.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3247 and price is deviating by 58 points

Upper Bollinger band is at 3363 and lower is at 3131, while middle bands are at 3189 and 3305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3171.81
12 day DMA 3214.59
20 day DMA 3246.49
35 day DMA 3266.65
50 day DMA 3320.18
100 day DMA 3415.88
150 day DMA 3381.44
200 day DMA 3343.66

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3163.93190.893212.8
12 day EMA3204.443221.623235.17
20 day EMA3233.863246.93257.4
35 day EMA3285.463295.793304.55
50 day EMA3328.813337.743345.52

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3171.813192.753206.16
12 day SMA3214.593227.473244.69
20 day SMA3246.493257.163264.2
35 day SMA3266.653273.43277.96
50 day SMA3320.183330.183339.76
100 day SMA3415.883418.643421.07
150 day SMA3381.443382.043382.96
200 day SMA3343.663342.813341.81

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top