ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3349.89 and 3390.5

Intraday Target 13343.12
Intraday Target 23356.65
Intraday Target 33383.7266666667
Intraday Target 43397.26
Intraday Target 53424.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 3370.19 (-1.03%) 3410.80 3370.19 - 3410.80 0 times
Thu 30 April 2026 3405.34 (3.37%) 3342.62 3342.62 - 3407.34 0 times
Wed 29 April 2026 3294.43 (-0.95%) 3326.14 3282.99 - 3344.29 0 times
Tue 28 April 2026 3326.14 (-0.98%) 3325.98 3290.02 - 3344.59 0 times
Mon 27 April 2026 3359.05 (-0.05%) 3366.60 3333.69 - 3376.75 0 times
Fri 24 April 2026 3360.78 (-0.92%) 3393.41 3348.27 - 3393.41 0 times
Thu 23 April 2026 3391.88 (1.6%) 3338.49 3338.49 - 3410.19 0 times
Wed 22 April 2026 3338.49 (0.17%) 3378.62 3317.35 - 3391.67 0 times
Tue 21 April 2026 3332.85 (-1.68%) 3381.05 3325.29 - 3408.84 0 times
Mon 20 April 2026 3389.77 (0.13%) 3385.74 3368.61 - 3393.41 0 times
Fri 17 April 2026 3385.46 (2.07%) 3366.14 3359.91 - 3417.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3326.59 and 3454.4

Weekly Target 13226.85
Weekly Target 23298.52
Weekly Target 33354.66
Weekly Target 43426.33
Weekly Target 53482.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3349.89 and 3390.5

Monthly Target 13343.12
Monthly Target 23356.65
Monthly Target 33383.7266666667
Monthly Target 43397.26
Monthly Target 53424.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3370.19 (-1.03%) 3410.80 3370.19 - 3410.80 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3139.03 and 3703.51

Yearly Target 12685.66
Yearly Target 23027.92
Yearly Target 33250.1366666667
Yearly Target 43592.4
Yearly Target 53814.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3370.19 (16.05%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3349.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S3TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3346 and price is deviating by 59 points

Upper Bollinger band is at 3463 and lower is at 3228, while middle bands are at 3287 and 3404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3351.03
12 day DMA 3355.94
20 day DMA 3345.13
35 day DMA 3274.22
50 day DMA 3309.03
100 day DMA 3191.38
150 day DMA 3074.81
200 day DMA 2997.45

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3360.763356.053331.41
12 day EMA3349.793346.083335.31
20 day EMA3334.663330.923323.09
35 day EMA3333.643331.493327.14
50 day EMA3318.073315.943312.29

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3351.033349.153346.46
12 day SMA3355.943354.073354.18
20 day SMA3345.133335.373324.9
35 day SMA3274.223272.23268.35
50 day SMA3309.033309.233308.73
100 day SMA3191.383186.263180.62
150 day SMA3074.813071.073067.09
200 day SMA2997.452993.992990.37

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top