ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3278.05 and 3327.05

Intraday Target 13265.97
Intraday Target 23290.12
Intraday Target 33314.9666666667
Intraday Target 43339.12
Intraday Target 53363.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3314.28 (0.88%) 3323.51 3290.81 - 3339.81 0 times
Thu 01 October 2026 3285.27 (1.16%) 3246.30 3228.86 - 3294.22 0 times
Wed 30 September 2026 3247.45 (-1.32%) 3297.27 3247.45 - 3297.27 0 times
Tue 29 September 2026 3291.01 (0.22%) 3297.55 3276.25 - 3322.33 0 times
Mon 28 September 2026 3283.64 (-1.19%) 3293.93 3264.88 - 3311.27 0 times
Fri 25 September 2026 3323.18 (1.07%) 3300.43 3298.46 - 3335.00 0 times
Thu 24 September 2026 3287.85 (-0.65%) 3272.11 3269.85 - 3312.07 0 times
Wed 23 September 2026 3309.30 (0.15%) 3300.26 3293.52 - 3329.80 0 times
Tue 22 September 2026 3304.38 (0.13%) 3296.48 3280.77 - 3310.30 0 times
Mon 21 September 2026 3300.22 (0.79%) 3298.31 3269.18 - 3316.64 0 times
Fri 18 September 2026 3274.35 (0.87%) 3249.46 3242.00 - 3274.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3271.57 and 3382.52

Weekly Target 13183.37
Weekly Target 23248.82
Weekly Target 33294.3166666667
Weekly Target 43359.77
Weekly Target 53405.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3314.28 (-0.27%) 3293.93 3228.86 - 3339.81 0 times
Fri 25 September 2026 3323.18 (1.49%) 3298.31 3269.18 - 3335.00 0 times
Fri 18 September 2026 3274.35 (-1.47%) 3223.22 3213.60 - 3296.66 0 times
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3271.57 and 3382.52

Monthly Target 13183.37
Monthly Target 23248.82
Monthly Target 33294.3166666667
Monthly Target 43359.77
Monthly Target 53405.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3314.28 (2.06%) 3246.30 3228.86 - 3339.81 0 times
Wed 30 September 2026 3247.45 (-2.95%) 3333.49 3213.60 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3111.08 and 3889.6

Yearly Target 12524.33
Yearly Target 22919.3
Yearly Target 33302.8466666667
Yearly Target 43697.82
Yearly Target 54081.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3314.28 (14.13%) 2917.38 2907.87 - 3686.39 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 877.80 838.68 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3293.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3292 and price is deviating by 38 points

Upper Bollinger band is at 3367 and lower is at 3216, while middle bands are at 3254 and 3330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3284.33
12 day DMA 3288.92
20 day DMA 3291.22
35 day DMA 3357.17
50 day DMA 3419.38
100 day DMA 3436.91
150 day DMA 3394.25
200 day DMA 3319.5

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3291.993280.843278.62
12 day EMA3293.133289.283290.01
20 day EMA3308.813308.233310.65
35 day EMA3356.193358.663362.98
50 day EMA3409.843413.743418.98

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3284.333286.113286.63
12 day SMA3288.923282.593277.76
20 day SMA3291.223292.823293.9
35 day SMA3357.173365.613375.35
50 day SMA3419.383423.793427.27
100 day SMA3436.913438.533439.46
150 day SMA3394.253394.983395.63
200 day SMA3319.53317.273315.24

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top