ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3441.92 and 3470.7

Intraday Target 13435.38
Intraday Target 23448.46
Intraday Target 33464.1633333333
Intraday Target 43477.24
Intraday Target 53492.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 3461.53 (0.22%) 3479.87 3451.09 - 3479.87 0 times
Thu 20 August 2026 3453.92 (-1.61%) 3489.05 3447.86 - 3508.43 0 times
Wed 19 August 2026 3510.46 (-1.66%) 3575.37 3507.84 - 3575.37 0 times
Tue 18 August 2026 3569.62 (-1.8%) 3600.38 3562.14 - 3600.38 0 times
Mon 17 August 2026 3635.12 (-0.02%) 3639.50 3630.84 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.72%) 3612.52 3608.57 - 3638.75 0 times
Thu 13 August 2026 3609.83 (-0.45%) 3627.34 3592.34 - 3634.46 0 times
Wed 12 August 2026 3626.19 (0.26%) 3650.38 3616.91 - 3651.74 0 times
Tue 11 August 2026 3616.68 (0.77%) 3605.10 3605.10 - 3651.80 0 times
Mon 10 August 2026 3589.20 (-0.42%) 3620.74 3584.89 - 3620.74 0 times
Fri 07 August 2026 3604.23 (0.03%) 3620.97 3574.13 - 3622.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3350.35 and 3559.05

Weekly Target 13313.28
Weekly Target 23387.41
Weekly Target 33521.9833333333
Weekly Target 43596.11
Weekly Target 53730.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3335.43 and 3573.96

Monthly Target 13293.4
Monthly Target 23377.46
Monthly Target 33531.9266666667
Monthly Target 43615.99
Monthly Target 53770.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3461.53 (-0.86%) 3491.91 3447.86 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3184.7 and 3963.22

Yearly Target 12573.41
Yearly Target 23017.47
Yearly Target 33351.93
Yearly Target 43795.99
Yearly Target 54130.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3461.53 (19.2%) 2917.38 2907.87 - 3686.39 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3546.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S3TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3610.41

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3560 and price is deviating by 74 points

Upper Bollinger band is at 3708 and lower is at 3412, while middle bands are at 3486 and 3634

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3526.13
12 day DMA 3576.31
20 day DMA 3559.47
35 day DMA 3545.8
50 day DMA 3531.15
100 day DMA 3432.99
150 day DMA 3374.06
200 day DMA 3252

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3509.833533.983574
12 day EMA3546.63562.063581.72
20 day EMA3549.313558.553569.56
35 day EMA3538.843543.393548.66
50 day EMA3517.93520.23522.9

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3526.133561.013592.19
12 day SMA3576.313591.583606.64
20 day SMA3559.473563.653567.69
35 day SMA3545.83549.613552.55
50 day SMA3531.153529.433528.97
100 day SMA3432.993430.543427.92
150 day SMA3374.063370.913368.27
200 day SMA32523249.123246.02

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top