ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3437.15 and 3504.21

Intraday Target 13419.06
Intraday Target 23455.23
Intraday Target 33486.1233333333
Intraday Target 43522.29
Intraday Target 53553.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (1.06%) 3506.50 3449.96 - 3517.02 0 times
Thu 30 July 2026 3454.68 (2.03%) 3449.29 3407.39 - 3457.49 0 times
Wed 29 July 2026 3386.09 (-4.19%) 3492.10 3380.88 - 3492.10 0 times
Tue 28 July 2026 3534.10 (-0.75%) 3533.54 3501.81 - 3539.98 0 times
Mon 27 July 2026 3560.63 (0.44%) 3562.41 3498.62 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0.29%) 3535.03 3526.46 - 3569.80 0 times
Thu 23 July 2026 3534.71 (2.17%) 3481.44 3481.44 - 3553.91 0 times
Wed 22 July 2026 3459.71 (0.2%) 3443.30 3441.93 - 3480.13 0 times
Tue 21 July 2026 3452.90 (0.71%) 3473.99 3434.26 - 3481.92 0 times
Mon 20 July 2026 3428.57 (-0.71%) 3485.51 3419.36 - 3496.27 0 times
Fri 17 July 2026 3452.98 (-0.27%) 3410.39 3404.85 - 3496.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3332.89 and 3539.38

Weekly Target 13280.06
Weekly Target 23385.72
Weekly Target 33486.5466666667
Weekly Target 43592.21
Weekly Target 53693.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3295.48 and 3576.79

Monthly Target 13230.18
Monthly Target 23360.78
Monthly Target 33511.4866666667
Monthly Target 43642.09
Monthly Target 53792.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3199.63 and 3967.92

Yearly Target 12590.18
Yearly Target 23040.79
Yearly Target 33358.4733333333
Yearly Target 43809.08
Yearly Target 54126.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (20.23%) 2917.38 2907.87 - 3676.16 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3490.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3518 and price is deviating by 73 points

Upper Bollinger band is at 3662 and lower is at 3373, while middle bands are at 3445 and 3590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3485.38
12 day DMA 3480.26
20 day DMA 3517.03
35 day DMA 3508.42
50 day DMA 3463.41
100 day DMA 3386.11
150 day DMA 3309.93
200 day DMA 3196.06

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3478.323471.793480.35
12 day EMA3490.883490.793497.35
20 day EMA3496.833497.43501.89
35 day EMA3479.643478.953480.38
50 day EMA3462.013460.813461.06

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3485.383496.13512.11
12 day SMA3480.263480.73485.08
20 day SMA3517.033522.193527.3
35 day SMA3508.423505.123504.44
50 day SMA3463.413462.213461.53
100 day SMA3386.113385.463385.05
150 day SMA3309.933306.173302.57
200 day SMA3196.063192.83189.75

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top