ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3295.02 and 3353.64

Intraday Target 13279.41
Intraday Target 23310.62
Intraday Target 33338.0333333333
Intraday Target 43369.24
Intraday Target 53396.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 3341.82 (0.84%) 3343.97 3306.83 - 3365.45 0 times
Thu 21 May 2026 3313.82 (-0.1%) 3302.23 3284.06 - 3331.16 0 times
Wed 20 May 2026 3317.17 (1.36%) 3290.59 3273.54 - 3334.26 0 times
Tue 19 May 2026 3272.80 (-1.33%) 3316.77 3250.96 - 3316.77 0 times
Mon 18 May 2026 3316.77 (-0.92%) 3345.58 3289.14 - 3345.58 0 times
Fri 15 May 2026 3347.48 (-2.44%) 3381.84 3339.85 - 3381.84 0 times
Thu 14 May 2026 3431.32 (0.32%) 3431.61 3403.80 - 3444.94 0 times
Wed 13 May 2026 3420.41 (-0.19%) 3437.00 3390.59 - 3437.00 0 times
Tue 12 May 2026 3427.08 (-0.53%) 3422.33 3375.35 - 3436.07 0 times
Mon 11 May 2026 3445.47 (1.56%) 3390.89 3389.61 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-0.42%) 3434.04 3388.67 - 3434.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3239.15 and 3353.64

Weekly Target 13204.92
Weekly Target 23273.37
Weekly Target 33319.41
Weekly Target 43387.86
Weekly Target 53433.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (0.66%) 3367.92 3338.01 - 3490.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3176.83 and 3415.96

Monthly Target 13121.83
Monthly Target 23231.82
Monthly Target 33360.9566666667
Monthly Target 43470.95
Monthly Target 53600.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 3341.82 (-1.87%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3124.85 and 3707.07

Yearly Target 12664.37
Yearly Target 23003.1
Yearly Target 33246.5933333333
Yearly Target 43585.32
Yearly Target 53828.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 3341.82 (15.08%) 2917.38 2907.87 - 3490.09 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3350.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3370 and price is deviating by 54 points

Upper Bollinger band is at 3477 and lower is at 3263, while middle bands are at 3316 and 3424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3312.48
12 day DMA 3369.46
20 day DMA 3369.4
35 day DMA 3358.16
50 day DMA 3304.61
100 day DMA 3258.07
150 day DMA 3126.05
200 day DMA 3040.48

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3330.893325.423331.22
12 day EMA3350.433351.993358.93
20 day EMA3354.643355.993360.43
35 day EMA3334.873334.463335.67
50 day EMA3307.653306.263305.95

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3312.483313.613337.11
12 day SMA3369.463380.633385.99
20 day SMA3369.43370.353374.25
35 day SMA3358.163353.393350.02
50 day SMA3304.613303.773302.9
100 day SMA3258.073254.13250.39
150 day SMA3126.053122.233119.05
200 day SMA3040.483037.753035.3

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top