ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3306.78 and 3329.4

Intraday Target 13301.27
Intraday Target 23312.28
Intraday Target 33323.8933333333
Intraday Target 43334.9
Intraday Target 53346.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 3323.28 (1.39%) 3324.71 3312.89 - 3335.51 0 times
Thu 10 September 2026 3277.58 (-1.01%) 3284.67 3265.66 - 3300.07 0 times
Wed 09 September 2026 3311.10 (-1.6%) 3352.86 3310.93 - 3364.00 0 times
Tue 08 September 2026 3365.10 (-0.12%) 3371.74 3363.48 - 3390.45 0 times
Fri 04 September 2026 3369.05 (0.68%) 3346.68 3346.68 - 3380.77 0 times
Thu 03 September 2026 3346.28 (1.19%) 3324.27 3285.97 - 3346.28 0 times
Wed 02 September 2026 3306.77 (0.09%) 3309.41 3279.59 - 3317.24 0 times
Tue 01 September 2026 3303.87 (-1.26%) 3333.49 3293.78 - 3348.51 0 times
Mon 31 August 2026 3346.03 (-1.06%) 3360.04 3335.59 - 3360.32 0 times
Fri 28 August 2026 3381.88 (-1.4%) 3438.63 3372.88 - 3438.63 0 times
Thu 27 August 2026 3430.04 (-0.89%) 3461.99 3414.91 - 3464.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3232.08 and 3356.87

Weekly Target 13201.67
Weekly Target 23262.48
Weekly Target 33326.4633333333
Weekly Target 43387.27
Weekly Target 53451.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3232.08 and 3356.87

Monthly Target 13201.67
Monthly Target 23262.48
Monthly Target 33326.4633333333
Monthly Target 43387.27
Monthly Target 53451.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3323.28 (-0.68%) 3333.49 3265.66 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3115.58 and 3894.1

Yearly Target 12527.33
Yearly Target 22925.3
Yearly Target 33305.8466666667
Yearly Target 43703.82
Yearly Target 54084.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3323.28 (14.44%) 2917.38 2907.87 - 3686.39 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 851.00 838.68 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3357.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S3TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3324.32

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3417 and price is deviating by 104 points

Upper Bollinger band is at 3623 and lower is at 3210, while middle bands are at 3313 and 3520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3329.22
12 day DMA 3351.81
20 day DMA 3416.13
35 day DMA 3479.73
50 day DMA 3495.08
100 day DMA 3449.84
150 day DMA 3396.73
200 day DMA 3285.47

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3321.63320.763342.35
12 day EMA3357.73363.963379.66
20 day EMA3397.333405.123418.54
35 day EMA3439.73446.553456.5
50 day EMA3484.753491.343500.06

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3329.223333.823339.66
12 day SMA3351.813359.043371.26
20 day SMA3416.133430.463447.89
35 day SMA3479.733485.773490.97
50 day SMA3495.083499.753507.03
100 day SMA3449.843450.083451.37
150 day SMA3396.733395.483394.6
200 day SMA3285.473283.023281.08

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top