ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3485.4 and 3587.38

Intraday Target 13460.68
Intraday Target 23510.12
Intraday Target 33562.66
Intraday Target 43612.1
Intraday Target 53664.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 3559.56 (-2.45%) 3615.20 3513.22 - 3615.20 0 times
Mon 06 July 2026 3648.82 (1.38%) 3626.85 3626.85 - 3662.19 0 times
Thu 02 July 2026 3599.11 (-0.07%) 3617.15 3554.90 - 3645.39 0 times
Wed 01 July 2026 3601.52 (-1.82%) 3637.45 3593.47 - 3653.88 0 times
Tue 30 June 2026 3668.11 (2.04%) 3622.47 3602.19 - 3669.93 0 times
Mon 29 June 2026 3594.64 (1.06%) 3561.15 3559.65 - 3604.49 0 times
Fri 26 June 2026 3556.79 (-2.34%) 3598.29 3549.47 - 3603.47 0 times
Thu 25 June 2026 3641.91 (2.6%) 3599.32 3599.32 - 3676.16 0 times
Wed 24 June 2026 3549.50 (1.07%) 3522.96 3511.43 - 3583.38 0 times
Tue 23 June 2026 3512.01 (-2.62%) 3529.21 3487.81 - 3553.32 0 times
Mon 22 June 2026 3606.59 (0.94%) 3572.87 3572.87 - 3608.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3461.91 and 3610.88

Weekly Target 13429.35
Weekly Target 23494.46
Weekly Target 33578.3233333333
Weekly Target 43643.43
Weekly Target 53727.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (0.66%) 3367.92 3338.01 - 3490.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3461.91 and 3610.88

Monthly Target 13429.35
Monthly Target 23494.46
Monthly Target 33578.3233333333
Monthly Target 43643.43
Monthly Target 53727.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 3559.56 (-2.96%) 3637.45 3513.22 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3233.72 and 4002.01

Yearly Target 12612.91
Yearly Target 23086.23
Yearly Target 33381.1966666667
Yearly Target 43854.52
Yearly Target 54149.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 3559.56 (22.57%) 2917.38 2907.87 - 3676.16 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3576.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S3TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S3TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3577.01

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3527 and price is deviating by 102 points

Upper Bollinger band is at 3730 and lower is at 3324, while middle bands are at 3426 and 3629

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3615.42
12 day DMA 3592.62
20 day DMA 3526.57
35 day DMA 3454.49
50 day DMA 3434.92
100 day DMA 3372.05
150 day DMA 3248.27
200 day DMA 3145.05

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3598.83618.413603.21
12 day EMA3576.823579.963567.45
20 day EMA3541.233539.33527.78
35 day EMA3495.13491.313482.04
50 day EMA3447.113442.523434.1

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3615.423622.443604.03
12 day SMA3592.623591.243580.25
20 day SMA3526.573517.383506.48
35 day SMA3454.493450.833444.3
50 day SMA3434.923431.573425.36
100 day SMA3372.053368.593364.51
150 day SMA3248.273243.093237.12
200 day SMA3145.053141.133136.59

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top