SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2358.58 and 2375.98

Intraday Target 12354.94
Intraday Target 22362.22
Intraday Target 32372.3433333333
Intraday Target 42379.62
Intraday Target 52389.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2369.49 (-0.36%) 2382.28 2365.07 - 2382.47 0 times
Thu 13 February 2025 2378.11 (-0.13%) 2388.28 2371.73 - 2389.29 0 times
Wed 12 February 2025 2381.23 (-1.02%) 2376.29 2368.57 - 2391.27 0 times
Tue 11 February 2025 2405.87 (0.08%) 2395.57 2389.01 - 2408.48 0 times
Mon 10 February 2025 2403.97 (0.8%) 2398.48 2386.10 - 2404.55 0 times
Fri 07 February 2025 2384.84 (-0.6%) 2410.81 2378.99 - 2412.46 0 times
Thu 06 February 2025 2399.13 (0.16%) 2399.07 2380.44 - 2405.32 0 times
Wed 05 February 2025 2395.28 (0.35%) 2402.29 2377.40 - 2403.12 0 times
Tue 04 February 2025 2387.04 (-0.21%) 2400.79 2384.29 - 2407.13 0 times
Mon 03 February 2025 2391.95 (-1.2%) 2381.65 2362.94 - 2408.33 0 times
Fri 31 January 2025 2421.07 (-0.74%) 2443.04 2418.01 - 2444.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2345.58 and 2388.99

Weekly Target 12337.6
Weekly Target 22353.55
Weekly Target 32381.0133333333
Weekly Target 42396.96
Weekly Target 52424.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2369.49 (-0.64%) 2398.48 2365.07 - 2408.48 0 times
Fri 07 February 2025 2384.84 (-1.5%) 2381.65 2362.94 - 2412.46 0 times
Fri 31 January 2025 2421.07 (-2.42%) 2422.96 2387.44 - 2444.14 0 times
Fri 24 January 2025 2480.99 (2.97%) 2436.61 2436.61 - 2501.28 0 times
Fri 17 January 2025 2409.47 (0%) 2402.39 2392.72 - 2416.67 0 times
Fri 17 January 2025 2409.47 (4.14%) 2266.87 2265.35 - 2416.67 0 times
Mon 13 January 2025 2313.72 (1.4%) 2266.87 2265.35 - 2314.70 0 times
Fri 10 January 2025 2281.74 (-1.23%) 2295.63 2272.31 - 2312.43 0 times
Wed 08 January 2025 2310.06 (-6.78%) 2330.90 2279.56 - 2337.47 0 times
Tue 26 November 2024 2477.99 (0%) 2467.99 2458.94 - 2482.06 0 times
Tue 26 November 2024 2477.99 (0.6%) 2474.95 2458.68 - 2482.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2341.46 and 2390.98

Monthly Target 12332.11
Monthly Target 22350.8
Monthly Target 32381.63
Monthly Target 42400.32
Monthly Target 52431.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2369.49 (-2.13%) 2381.65 2362.94 - 2412.46 0 times
Fri 31 January 2025 2421.07 (-2.3%) 2330.90 2265.35 - 2501.28 0 times
Tue 26 November 2024 2477.99 (7.77%) 2308.39 2292.36 - 2486.39 0 times
Thu 31 October 2024 2299.35 (-1.89%) 2343.31 2288.39 - 2420.19 0 times
Mon 30 September 2024 2343.76 (4.6%) 2229.91 2120.85 - 2348.08 0 times
Fri 30 August 2024 2240.70 (2.39%) 2179.08 2019.32 - 2242.37 0 times
Wed 31 July 2024 2188.44 (6.25%) 2059.81 2031.25 - 2211.43 0 times
Fri 28 June 2024 2059.80 (-2.36%) 2118.00 2029.65 - 2118.00 0 times
Fri 31 May 2024 2109.68 (2.57%) 2056.56 2033.65 - 2146.33 0 times
Tue 30 April 2024 2056.80 (-2.16%) 2104.37 2019.77 - 2122.47 0 times
Thu 28 March 2024 2102.16 (6.2%) 1979.50 1975.83 - 2107.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2392.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S3TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2373.89

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2415 and price is deviating by 36 points

Upper Bollinger band is at 2486 and lower is at 2344, while middle bands are at 2380 and 2451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2387.73
12 day DMA 2396.43
20 day DMA 2414.67
35 day DMA 2394.93
50 day DMA 2398.03
100 day DMA 2345.8
150 day DMA 2265.12
200 day DMA 2220.23

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.432388.92394.3
12 day EMA2392.852397.092400.54
20 day EMA2396.022398.812400.99
35 day EMA2397.412399.052400.28
50 day EMA2391.072391.952392.51

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.732390.82395.01
12 day SMA2396.432398.682400.84
20 day SMA2414.672416.672417.04
35 day SMA2394.932396.712397.44
50 day SMA2398.032396.632395.47
100 day SMA2345.82343.92341.77
150 day SMA2265.122263.252261.19
200 day SMA2220.232218.742217.19

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top