ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3355.03 and 3430.11

Intraday Target 13296.13
Intraday Target 23338.85
Intraday Target 33371.21
Intraday Target 43413.93
Intraday Target 53446.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 3381.57 (1.42%) 3334.17 3328.49 - 3403.57 0 times
Wed 08 April 2026 3334.17 (4.46%) 3305.01 3300.49 - 3343.77 0 times
Tue 07 April 2026 3191.90 (-0.14%) 3196.53 3157.49 - 3196.53 0 times
Mon 06 April 2026 3196.53 (0.68%) 3172.89 3154.95 - 3196.75 0 times
Thu 02 April 2026 3175.04 (-0.65%) 3142.20 3123.81 - 3207.68 0 times
Wed 01 April 2026 3195.92 (2.09%) 3175.48 3170.10 - 3223.79 0 times
Tue 31 March 2026 3130.44 (3.69%) 3056.75 3049.94 - 3134.49 0 times
Mon 30 March 2026 3018.90 (-2.32%) 3114.52 3006.22 - 3119.06 0 times
Fri 27 March 2026 3090.68 (-1.22%) 3118.43 3083.19 - 3132.87 0 times
Thu 26 March 2026 3128.83 (-2.74%) 3186.12 3125.41 - 3200.22 0 times
Wed 25 March 2026 3216.88 (0.8%) 3232.35 3205.90 - 3233.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3268.26 and 3516.88

Weekly Target 13064.74
Weekly Target 23223.16
Weekly Target 33313.3633333333
Weekly Target 43471.78
Weekly Target 53561.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 3381.57 (6.5%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3252.69 and 3532.45

Monthly Target 13023.22
Monthly Target 23202.4
Monthly Target 33302.9833333333
Monthly Target 43482.16
Monthly Target 53582.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3381.57 (8.02%) 3175.48 3123.81 - 3403.57 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3144.72 and 3709.2

Yearly Target 12689.45
Yearly Target 23035.51
Yearly Target 33253.93
Yearly Target 43599.99
Yearly Target 53818.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3381.57 (16.44%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3230.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S3TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S3TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3308.2

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3205 and price is deviating by 83 points

Upper Bollinger band is at 3370 and lower is at 3041, while middle bands are at 3123 and 3288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3255.84
12 day DMA 3187.7
20 day DMA 3204.95
35 day DMA 3286.66
50 day DMA 3275.67
100 day DMA 3105.74
150 day DMA 3011.86
200 day DMA 2937.51

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3279.443228.383175.5
12 day EMA3230.183202.663178.76
20 day EMA3230.393214.483201.89
35 day EMA3235.613227.023220.71
50 day EMA3263.963259.163256.1

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3255.843218.713177.97
12 day SMA3187.73169.023158.88
20 day SMA3204.953199.393198.22
35 day SMA3286.663286.633287.06
50 day SMA3275.673270.453266.73
100 day SMA3105.743100.853096.22
150 day SMA3011.863008.013004.43
200 day SMA2937.512933.462929.61

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top