ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3137.09 and 3208.41

Intraday Target 13121.78
Intraday Target 23152.4
Intraday Target 33193.0966666667
Intraday Target 43223.72
Intraday Target 53264.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3183.03 (-0.55%) 3226.81 3162.47 - 3233.79 0 times
Thu 12 March 2026 3200.50 (-2.55%) 3284.24 3199.61 - 3284.24 0 times
Wed 11 March 2026 3284.24 (-0.36%) 3276.83 3259.77 - 3299.84 0 times
Tue 10 March 2026 3296.06 (-0.11%) 3294.70 3293.41 - 3342.58 0 times
Mon 09 March 2026 3299.70 (0.89%) 3229.23 3204.96 - 3306.29 0 times
Fri 06 March 2026 3270.53 (-1.21%) 3261.83 3238.73 - 3288.01 0 times
Thu 05 March 2026 3310.75 (-2.45%) 3367.39 3267.43 - 3374.92 0 times
Wed 04 March 2026 3393.73 (0.48%) 3405.89 3362.88 - 3405.89 0 times
Tue 03 March 2026 3377.50 (-2.59%) 3467.36 3329.26 - 3467.36 0 times
Mon 02 March 2026 3467.36 (1.21%) 3413.96 3399.20 - 3472.35 0 times
Fri 27 February 2026 3426.03 (0.36%) 3395.95 3384.59 - 3426.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3082.7 and 3262.81

Weekly Target 13049.25
Weekly Target 23116.14
Weekly Target 33229.36
Weekly Target 43296.25
Weekly Target 53409.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times
Fri 23 January 2026 3120.67 (-1.84%) 3153.40 3107.63 - 3178.91 0 times
Fri 16 January 2026 3179.31 (4.3%) 3050.75 3047.68 - 3187.32 0 times
Fri 09 January 2026 3048.36 (2.29%) 2999.85 2987.12 - 3064.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3017.81 and 3327.69

Monthly Target 12962.74
Monthly Target 23072.88
Monthly Target 33272.6166666667
Monthly Target 43382.76
Monthly Target 53582.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3183.03 (-7.09%) 3413.96 3162.47 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S3TR are 3045.45 and 3609.93

Yearly Target 12623.27
Yearly Target 22903.15
Yearly Target 33187.75
Yearly Target 43467.63
Yearly Target 53752.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3183.03 (9.61%) 2917.38 2907.87 - 3472.35 0 times
Wed 31 December 2025 2904.03 (17.19%) 2330.90 1940.06 - 2957.42 0 times
Tue 26 November 2024 2477.99 (32.23%) 1864.09 1794.90 - 2486.39 0 times
Fri 29 December 2023 1874.04 (18.53%) 1611.31 1521.38 - 1879.85 0 times
Wed 21 December 2022 1581.04 (0.44%) 1574.08 1264.68 - 1628.70 0 times
Fri 31 December 2021 1574.07 (18.95%) 1320.98 1270.70 - 1617.46 0 times
Thu 31 December 2020 1323.27 (6.77%) 1239.31 701.94 - 1338.42 0 times
Tue 31 December 2019 1239.31 (30.96%) 946.36 921.42 - 1253.52 0 times
Mon 31 December 2018 946.36 (-15.74%) 1123.51 876.04 - 1210.98 0 times
Wed 27 December 2017 1123.11 (21.09%) 976.35 962.71 - 1124.87 0 times
Fri 30 December 2016 927.49 (0%) 841.81 802.39 - 946.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3296.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3360 and price is deviating by 79 points

Upper Bollinger band is at 3518 and lower is at 3203, while middle bands are at 3282 and 3439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3252.71
12 day DMA 3326.94
20 day DMA 3359.89
35 day DMA 3312.8
50 day DMA 3244.93
100 day DMA 3059.29
150 day DMA 2969.2
200 day DMA 2889.13

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3241.523270.763305.89
12 day EMA3296.343316.943338.1
20 day EMA3309.513322.823335.69
35 day EMA3273.543278.873283.48
50 day EMA3219.833221.333222.18

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3252.713270.213292.26
12 day SMA3326.943345.723366.12
20 day SMA3359.893369.763377.2
35 day SMA3312.83311.023309.52
50 day SMA3244.933239.353233.94
100 day SMA3059.293055.543051.66
150 day SMA2969.22966.32963.34
200 day SMA2889.132885.92882.63

Videos related to: SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top