ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1375.52 and 1394.21

Intraday Target 11360.48
Intraday Target 21371.86
Intraday Target 31379.17
Intraday Target 41390.55
Intraday Target 51397.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1383.24 (0.35%) 1378.40 1367.79 - 1386.48 0 times
Mon 06 April 2026 1378.40 (1.11%) 1369.99 1365.62 - 1380.21 0 times
Thu 02 April 2026 1363.25 (0.06%) 1341.63 1331.44 - 1364.34 0 times
Wed 01 April 2026 1362.44 (0.89%) 1369.55 1352.44 - 1374.43 0 times
Tue 31 March 2026 1350.42 (3.76%) 1318.68 1312.09 - 1352.63 0 times
Mon 30 March 2026 1301.50 (0.14%) 1311.63 1294.89 - 1317.29 0 times
Fri 27 March 2026 1299.68 (-2.73%) 1325.62 1295.49 - 1325.62 0 times
Thu 26 March 2026 1336.15 (-1.19%) 1347.99 1330.65 - 1351.23 0 times
Wed 25 March 2026 1352.23 (0.8%) 1355.73 1338.18 - 1363.81 0 times
Tue 24 March 2026 1341.46 (1.21%) 1311.84 1310.56 - 1352.84 0 times
Mon 23 March 2026 1325.40 (1.34%) 1344.01 1324.99 - 1346.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1374.43 and 1395.29

Weekly Target 11357.59
Weekly Target 21370.41
Weekly Target 31378.4466666667
Weekly Target 41391.27
Weekly Target 51399.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1383.24 (1.47%) 1369.99 1365.62 - 1386.48 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1357.34 and 1412.38

Monthly Target 11312.01
Monthly Target 21347.63
Monthly Target 31367.0533333333
Monthly Target 41402.67
Monthly Target 51422.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1383.24 (2.43%) 1369.55 1331.44 - 1386.48 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1207.54 and 1459.53

Yearly Target 11148.97
Yearly Target 21266.11
Yearly Target 31400.9633333333
Yearly Target 41518.1
Yearly Target 51652.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1383.24 (-5.51%) 1464.37 1283.83 - 1535.82 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1351.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1334 and price is deviating by 28 points

Upper Bollinger band is at 1389 and lower is at 1278, while middle bands are at 1306 and 1362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1367.55
12 day DMA 1341.84
20 day DMA 1333.22
35 day DMA 1367.71
50 day DMA 1394.57
100 day DMA 1409.12
150 day DMA 1387.51
200 day DMA 1355.12

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.071357.481347.02
12 day EMA1351.071345.221339.19
20 day EMA1352.121348.851345.74
35 day EMA1368.481367.611366.98
50 day EMA1394.271394.721395.39

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.551351.21335.46
12 day SMA1341.841335.051327.51
20 day SMA1333.221333.291333.39
35 day SMA1367.711370.061373.65
50 day SMA1394.571395.191395.76
100 day SMA1409.121408.991408.87
150 day SMA1387.511387.111386.63
200 day SMA1355.121354.061353.03

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top