ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1385.79 and 1423.55

Intraday Target 11378.72
Intraday Target 21392.85
Intraday Target 31416.4833333333
Intraday Target 41430.61
Intraday Target 51454.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-2.32%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (0.65%) 1437.48 1433.53 - 1455.36 0 times
Thu 15 January 2026 1431.04 (0.83%) 1421.91 1421.91 - 1441.23 0 times
Wed 14 January 2026 1419.33 (-2%) 1435.40 1407.14 - 1435.40 0 times
Tue 13 January 2026 1448.36 (-2.44%) 1489.89 1444.75 - 1489.89 0 times
Mon 12 January 2026 1484.57 (-1.41%) 1481.33 1473.10 - 1489.81 0 times
Fri 09 January 2026 1505.85 (-0.21%) 1510.43 1504.10 - 1517.87 0 times
Thu 08 January 2026 1509.08 (0.86%) 1493.06 1493.06 - 1518.53 0 times
Wed 07 January 2026 1496.28 (-2.04%) 1517.24 1490.69 - 1517.24 0 times
Tue 06 January 2026 1527.51 (0.55%) 1518.35 1511.55 - 1532.16 0 times
Mon 05 January 2026 1519.20 (2.33%) 1487.11 1487.11 - 1533.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1385.79 and 1423.55

Weekly Target 11378.72
Weekly Target 21392.85
Weekly Target 31416.4833333333
Weekly Target 41430.61
Weekly Target 51454.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-2.32%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times
Fri 12 December 2025 1452.62 (2.49%) 1417.26 1384.81 - 1458.87 0 times
Fri 05 December 2025 1417.26 (2.2%) 1384.62 1372.76 - 1432.11 0 times
Fri 28 November 2025 1386.69 (4.14%) 1331.82 1321.63 - 1392.55 0 times
Fri 21 November 2025 1331.52 (-1.39%) 1346.07 1308.94 - 1369.74 0 times
Fri 14 November 2025 1350.35 (-1.82%) 1385.89 1335.27 - 1411.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1339.32 and 1470.01

Monthly Target 11316.77
Monthly Target 21361.87
Monthly Target 31447.46
Monthly Target 41492.56
Monthly Target 51578.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-3.89%) 1464.37 1402.36 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1339.32 and 1470.01

Yearly Target 11316.77
Yearly Target 21361.87
Yearly Target 31447.46
Yearly Target 41492.56
Yearly Target 51578.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-3.89%) 1464.37 1402.36 - 1533.05 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1454.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S2TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1476 and price is deviating by 33 points

Upper Bollinger band is at 1540 and lower is at 1411, while middle bands are at 1444 and 1508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1429.21
12 day DMA 1472.77
20 day DMA 1475.23
35 day DMA 1451.51
50 day DMA 1422.8
100 day DMA 1383.08
150 day DMA 1340.36
200 day DMA 1277.79

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.871447.321450.79
12 day EMA1454.671463.341467.51
20 day EMA1457.241462.531464.86
35 day EMA1442.231444.311444.54
50 day EMA1418.331418.791417.91

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.211444.731457.83
12 day SMA1472.771477.511480.21
20 day SMA1475.231476.721476.86
35 day SMA1451.511450.491448.14
50 day SMA1422.81421.991420.48
100 day SMA1383.081382.071380.74
150 day SMA1340.361338.781336.85
200 day SMA1277.791276.191274.39

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top