ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1533.89 and 1555.29

Intraday Target 11516.35
Intraday Target 21530.03
Intraday Target 31537.75
Intraday Target 41551.43
Intraday Target 51559.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (2.45%) 1524.07 1524.07 - 1545.47 0 times
Mon 15 June 2026 1506.78 (-0.78%) 1531.71 1505.41 - 1538.97 0 times
Fri 12 June 2026 1518.57 (1.9%) 1501.45 1499.62 - 1523.19 0 times
Thu 11 June 2026 1490.29 (1.49%) 1473.78 1465.95 - 1494.18 0 times
Wed 10 June 2026 1468.35 (-0.47%) 1473.42 1468.00 - 1489.36 0 times
Tue 09 June 2026 1475.35 (1.03%) 1469.73 1457.18 - 1486.33 0 times
Mon 08 June 2026 1460.24 (-0.37%) 1465.69 1459.38 - 1480.36 0 times
Fri 05 June 2026 1465.59 (0.06%) 1474.05 1455.45 - 1474.05 0 times
Thu 04 June 2026 1464.70 (3.61%) 1433.47 1431.65 - 1469.47 0 times
Wed 03 June 2026 1413.71 (-0.62%) 1412.80 1397.45 - 1419.82 0 times
Tue 02 June 2026 1422.56 (1.95%) 1391.50 1391.50 - 1426.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1524.56 and 1564.62

Weekly Target 11491.47
Weekly Target 21517.59
Weekly Target 31531.53
Weekly Target 41557.65
Weekly Target 51571.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (1.66%) 1531.71 1505.41 - 1545.47 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times
Fri 22 May 2026 1414.01 (3.15%) 1372.55 1363.67 - 1419.33 0 times
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.14%) 1437.96 1400.82 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1465.89 and 1623.29

Monthly Target 11335.02
Monthly Target 21439.36
Monthly Target 31492.4166666667
Monthly Target 41596.76
Monthly Target 51649.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (9.9%) 1388.80 1388.07 - 1545.47 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1413.77 and 1675.41

Yearly Target 11196.03
Yearly Target 21369.87
Yearly Target 31457.67
Yearly Target 41631.51
Yearly Target 51719.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (5.45%) 1464.37 1283.83 - 1545.47 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1478.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S2TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S2TR is strongly bullish. It has broken a strong resistance of 1476 and is expected to move up further.

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1442 and price is deviating by 48 points

Upper Bollinger band is at 1537 and lower is at 1347, while middle bands are at 1395 and 1489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1505.54
12 day DMA 1468.77
20 day DMA 1441.49
35 day DMA 1430.77
50 day DMA 1435.26
100 day DMA 1415.06
150 day DMA 1417.37
200 day DMA 1398.42

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.051493.221486.44
12 day EMA1478.281466.391459.05
20 day EMA1458.791449.861443.87
35 day EMA1444.51438.661434.65
50 day EMA1435.61431.191428.11

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.541491.871482.56
12 day SMA1468.771457.181447.52
20 day SMA1441.491433.451426.65
35 day SMA1430.771427.991425.82
50 day SMA1435.261431.951429.08
100 day SMA1415.061414.031413.27
150 day SMA1417.371416.181415.25
200 day SMA1398.421397.091395.96

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top