ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1484.64 and 1499.9

Intraday Target 11473.28
Intraday Target 21480.73
Intraday Target 31488.54
Intraday Target 41495.99
Intraday Target 51503.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1488.18 (-1.09%) 1486.97 1481.09 - 1496.35 0 times
Thu 22 October 2026 1504.63 (0.47%) 1488.60 1487.95 - 1506.94 0 times
Wed 21 October 2026 1497.61 (0.3%) 1499.11 1488.45 - 1500.16 0 times
Tue 20 October 2026 1493.07 (0.91%) 1480.44 1477.94 - 1506.61 0 times
Mon 19 October 2026 1479.60 (-1.7%) 1503.43 1478.29 - 1503.43 0 times
Fri 16 October 2026 1505.25 (0.78%) 1508.12 1498.74 - 1528.21 0 times
Thu 15 October 2026 1493.55 (0.72%) 1486.63 1475.50 - 1496.68 0 times
Wed 14 October 2026 1482.94 (-0.64%) 1457.15 1455.51 - 1482.99 0 times
Tue 13 October 2026 1492.54 (-1.7%) 1525.75 1492.52 - 1539.65 0 times
Mon 12 October 2026 1518.32 (0.54%) 1510.11 1510.11 - 1524.74 0 times
Fri 09 October 2026 1510.11 (0.73%) 1499.22 1494.65 - 1513.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1468.56 and 1497.56

Weekly Target 11462.02
Weekly Target 21475.1
Weekly Target 31491.02
Weekly Target 41504.1
Weekly Target 51520.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1488.18 (-1.13%) 1503.43 1477.94 - 1506.94 0 times
Fri 16 October 2026 1505.25 (-0.32%) 1510.11 1455.51 - 1539.65 0 times
Fri 09 October 2026 1510.11 (0.87%) 1504.70 1468.81 - 1513.40 0 times
Fri 02 October 2026 1497.11 (-3.36%) 1540.70 1463.48 - 1543.85 0 times
Fri 25 September 2026 1549.24 (-1.74%) 1584.45 1515.92 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-4.07%) 1635.70 1558.21 - 1636.53 0 times
Fri 11 September 2026 1643.45 (-0.33%) 1640.24 1609.16 - 1661.72 0 times
Fri 04 September 2026 1648.83 (1.39%) 1620.10 1608.75 - 1657.74 0 times
Fri 28 August 2026 1626.25 (1.34%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1429.78 and 1513.92

Monthly Target 11410.31
Monthly Target 21449.24
Monthly Target 31494.4466666667
Monthly Target 41533.38
Monthly Target 51578.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1488.18 (-0.61%) 1488.43 1455.51 - 1539.65 0 times
Wed 30 September 2026 1497.37 (-7.28%) 1613.32 1497.37 - 1661.72 0 times
Mon 31 August 2026 1614.95 (-0.18%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1386.01 and 1793.53

Yearly Target 11080.27
Yearly Target 21284.22
Yearly Target 31487.7866666667
Yearly Target 41691.74
Yearly Target 51895.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1488.18 (1.65%) 1464.37 1283.83 - 1691.35 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 403.01 391.99 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1498.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 11 points

Upper Bollinger band is at 1520 and lower is at 1478, while middle bands are at 1489 and 1510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1492.62
12 day DMA 1497.09
20 day DMA 1498.63
35 day DMA 1538.73
50 day DMA 1566.43
100 day DMA 1566.65
150 day DMA 1511.37
200 day DMA 1491.72

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.511497.681494.21
12 day EMA1498.441500.311499.53
20 day EMA1509.261511.481512.2
35 day EMA1536.061538.881540.9
50 day EMA1566.961570.171572.84

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.621496.031493.82
12 day SMA1497.091496.991496.72
20 day SMA1498.631501.681502.92
35 day SMA1538.731543.481547.14
50 day SMA1566.431570.091573.57
100 day SMA1566.651565.671564.61
150 day SMA1511.371510.081508.86
200 day SMA1491.721491.661491.62

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top