ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1413.24 and 1432.99

Intraday Target 11409.33
Intraday Target 21417.14
Intraday Target 31429.0766666667
Intraday Target 41436.89
Intraday Target 51448.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 1424.96 (-1.67%) 1437.96 1421.26 - 1441.01 0 times
Fri 01 May 2026 1449.14 (-0.6%) 1458.72 1449.06 - 1469.08 0 times
Thu 30 April 2026 1457.96 (1.18%) 1427.11 1427.11 - 1462.01 0 times
Wed 29 April 2026 1440.92 (-0.46%) 1447.62 1431.35 - 1450.50 0 times
Tue 28 April 2026 1447.62 (0.09%) 1462.22 1445.63 - 1463.97 0 times
Mon 27 April 2026 1446.37 (1.1%) 1430.05 1430.05 - 1450.79 0 times
Fri 24 April 2026 1430.65 (-1.2%) 1444.99 1428.11 - 1444.99 0 times
Thu 23 April 2026 1448.01 (-0.42%) 1454.12 1435.35 - 1463.45 0 times
Wed 22 April 2026 1454.12 (-0.55%) 1470.31 1451.16 - 1470.82 0 times
Tue 21 April 2026 1462.22 (-0.82%) 1477.14 1459.27 - 1492.94 0 times
Mon 20 April 2026 1474.37 (1.19%) 1456.16 1456.16 - 1474.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1413.24 and 1432.99

Weekly Target 11409.33
Weekly Target 21417.14
Weekly Target 31429.0766666667
Weekly Target 41436.89
Weekly Target 51448.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 1424.96 (-1.67%) 1437.96 1421.26 - 1441.01 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1399.2 and 1447.02

Monthly Target 11390.61
Monthly Target 21407.79
Monthly Target 31438.4333333333
Monthly Target 41455.61
Monthly Target 51486.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 1424.96 (-2.26%) 1458.72 1421.26 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1228.4 and 1480.39

Yearly Target 11162.88
Yearly Target 21293.92
Yearly Target 31414.87
Yearly Target 41545.91
Yearly Target 51666.86

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 1424.96 (-2.66%) 1464.37 1283.83 - 1535.82 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1441.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S2TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S2TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.13

Munafa value: 44 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1446 and price is deviating by 19 points

Upper Bollinger band is at 1482 and lower is at 1410, while middle bands are at 1428 and 1464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1444.12
12 day DMA 1449.44
20 day DMA 1445.33
35 day DMA 1395.18
50 day DMA 1393.7
100 day DMA 1425.02
150 day DMA 1401.13
200 day DMA 1376.59

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.091449.161449.17
12 day EMA1441.551444.561443.73
20 day EMA1433.121433.981432.39
35 day EMA1421.821421.631420.01
50 day EMA1402.011401.071399.11

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.121448.41444.7
12 day SMA1449.441451.161450.78
20 day SMA1445.3314431438.7
35 day SMA1395.181392.481389.03
50 day SMA1393.71393.971393.46
100 day SMA1425.021424.961424.54
150 day SMA1401.131400.81400.36
200 day SMA1376.591375.741374.79

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top