ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1411.49 and 1431.19

Intraday Target 11407.79
Intraday Target 21415.18
Intraday Target 31427.4866666667
Intraday Target 41434.88
Intraday Target 51447.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 1422.58 (0.61%) 1424.59 1420.09 - 1439.79 0 times
Wed 21 January 2026 1413.96 (0.5%) 1406.97 1406.97 - 1426.95 0 times
Tue 20 January 2026 1406.97 (-2.32%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (0.65%) 1437.48 1433.53 - 1455.36 0 times
Thu 15 January 2026 1431.04 (0.83%) 1421.91 1421.91 - 1441.23 0 times
Wed 14 January 2026 1419.33 (-2%) 1435.40 1407.14 - 1435.40 0 times
Tue 13 January 2026 1448.36 (-2.44%) 1489.89 1444.75 - 1489.89 0 times
Mon 12 January 2026 1484.57 (-1.41%) 1481.33 1473.10 - 1489.81 0 times
Fri 09 January 2026 1505.85 (-0.21%) 1510.43 1504.10 - 1517.87 0 times
Thu 08 January 2026 1509.08 (0.86%) 1493.06 1493.06 - 1518.53 0 times
Wed 07 January 2026 1496.28 (-2.04%) 1517.24 1490.69 - 1517.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1412.47 and 1450.23

Weekly Target 11383.93
Weekly Target 21403.25
Weekly Target 31421.6866666667
Weekly Target 41441.01
Weekly Target 51459.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 1422.58 (-1.24%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times
Fri 12 December 2025 1452.62 (2.49%) 1417.26 1384.81 - 1458.87 0 times
Fri 05 December 2025 1417.26 (2.2%) 1384.62 1372.76 - 1432.11 0 times
Fri 28 November 2025 1386.69 (4.14%) 1331.82 1321.63 - 1392.55 0 times
Fri 21 November 2025 1331.52 (-1.39%) 1346.07 1308.94 - 1369.74 0 times
Fri 14 November 2025 1350.35 (-1.82%) 1385.89 1335.27 - 1411.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1347.13 and 1477.82

Monthly Target 11321.97
Monthly Target 21372.28
Monthly Target 31452.6633333333
Monthly Target 41502.97
Monthly Target 51583.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 1422.58 (-2.83%) 1464.37 1402.36 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1347.13 and 1477.82

Yearly Target 11321.97
Yearly Target 21372.28
Yearly Target 31452.6633333333
Yearly Target 41502.97
Yearly Target 51583.35

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 1422.58 (-2.83%) 1464.37 1402.36 - 1533.05 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1444.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1471 and price is deviating by 37 points

Upper Bollinger band is at 1543 and lower is at 1398, while middle bands are at 1434 and 1507

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1422.98
12 day DMA 1458.83
20 day DMA 1470.23
35 day DMA 1453.6
50 day DMA 1424.61
100 day DMA 1384.9
150 day DMA 1343.61
200 day DMA 1280.85

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.681427.231433.87
12 day EMA1444.441448.411454.67
20 day EMA1450.171453.071457.19
35 day EMA1438.821439.781441.3
50 day EMA1419.841419.731419.97

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.981422.331429.21
12 day SMA1458.831466.881472.77
20 day SMA1470.231473.11475.23
35 day SMA1453.61452.291451.51
50 day SMA1424.611423.671422.8
100 day SMA1384.91383.991383.08
150 day SMA1343.611341.971340.36
200 day SMA1280.851279.31277.79

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top