ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1290.02 and 1308.67

Intraday Target 11286.07
Intraday Target 21293.97
Intraday Target 31304.72
Intraday Target 41312.62
Intraday Target 51323.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 1301.87 (1.09%) 1302.57 1296.82 - 1315.47 0 times
Fri 13 March 2026 1287.82 (-0.46%) 1306.08 1287.38 - 1312.13 0 times
Thu 12 March 2026 1293.78 (-2.16%) 1322.41 1283.83 - 1322.41 0 times
Wed 11 March 2026 1322.41 (-0.6%) 1328.69 1310.31 - 1332.10 0 times
Tue 10 March 2026 1330.43 (0.13%) 1328.64 1317.40 - 1350.53 0 times
Mon 09 March 2026 1328.64 (-0.51%) 1311.24 1288.01 - 1332.55 0 times
Fri 06 March 2026 1335.51 (-1.94%) 1321.04 1309.21 - 1335.53 0 times
Thu 05 March 2026 1361.91 (-1.65%) 1374.04 1352.69 - 1385.56 0 times
Wed 04 March 2026 1384.74 (0.32%) 1382.63 1368.43 - 1387.34 0 times
Tue 03 March 2026 1380.26 (0.17%) 1378.03 1341.22 - 1392.16 0 times
Mon 02 March 2026 1377.90 (0.07%) 1352.08 1346.35 - 1387.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1290.02 and 1308.67

Weekly Target 11286.07
Weekly Target 21293.97
Weekly Target 31304.72
Weekly Target 41312.62
Weekly Target 51323.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 1301.87 (1.09%) 1302.57 1296.82 - 1315.47 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times
Fri 23 January 2026 1399.12 (-2.86%) 1418.34 1393.43 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1238.69 and 1347.02

Monthly Target 11217.62
Monthly Target 21259.75
Monthly Target 31325.9533333333
Monthly Target 41368.08
Monthly Target 51434.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 1301.87 (-5.45%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1166.86 and 1418.85

Yearly Target 11121.85
Yearly Target 21211.86
Yearly Target 31373.84
Yearly Target 41463.85
Yearly Target 51625.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 1301.87 (-11.07%) 1464.37 1283.83 - 1535.82 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1337.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1375 and price is deviating by 53 points

Upper Bollinger band is at 1480 and lower is at 1271, while middle bands are at 1323 and 1428

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1307.26
12 day DMA 1340.18
20 day DMA 1374.91
35 day DMA 1411.22
50 day DMA 1424.58
100 day DMA 1410.01
150 day DMA 1382.95
200 day DMA 1343.72

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.191311.351323.11
12 day EMA1337.391343.841354.02
20 day EMA1362.751369.161377.72
35 day EMA1391.181396.441402.84
50 day EMA1417.231421.941427.41

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.261312.621322.15
12 day SMA1340.181350.91361.68
20 day SMA1374.911380.991387.77
35 day SMA1411.221414.371417.55
50 day SMA1424.581428.241431.76
100 day SMA1410.011410.41410.67
150 day SMA1382.951382.651382.33
200 day SMA1343.721342.871342.25

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top