ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1483.85 and 1500.27

Intraday Target 11479.43
Intraday Target 21488.27
Intraday Target 31495.85
Intraday Target 41504.69
Intraday Target 51512.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1497.11 (0.15%) 1497.82 1487.01 - 1503.43 0 times
Thu 01 October 2026 1494.94 (-0.16%) 1488.43 1463.48 - 1498.85 0 times
Wed 30 September 2026 1497.37 (-0.84%) 1507.75 1497.37 - 1515.24 0 times
Tue 29 September 2026 1510.00 (-0.66%) 1516.91 1502.63 - 1527.02 0 times
Mon 28 September 2026 1519.98 (-1.89%) 1540.70 1518.67 - 1543.85 0 times
Fri 25 September 2026 1549.24 (1.3%) 1536.39 1529.42 - 1550.33 0 times
Thu 24 September 2026 1529.39 (0.16%) 1527.55 1515.92 - 1533.57 0 times
Wed 23 September 2026 1527.01 (-0.93%) 1534.16 1526.29 - 1545.92 0 times
Tue 22 September 2026 1541.31 (-2.97%) 1586.45 1532.06 - 1586.45 0 times
Mon 21 September 2026 1588.42 (0.75%) 1584.45 1581.50 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-0.27%) 1571.32 1564.79 - 1578.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1440.11 and 1520.48

Weekly Target 11421.11
Weekly Target 21459.11
Weekly Target 31501.48
Weekly Target 41539.48
Weekly Target 51581.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1497.11 (-3.36%) 1540.70 1463.48 - 1543.85 0 times
Fri 25 September 2026 1549.24 (-1.74%) 1584.45 1515.92 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-4.07%) 1635.70 1558.21 - 1636.53 0 times
Fri 11 September 2026 1643.45 (-0.33%) 1640.24 1609.16 - 1661.72 0 times
Fri 04 September 2026 1648.83 (1.39%) 1620.10 1608.75 - 1657.74 0 times
Fri 28 August 2026 1626.25 (1.34%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times
Fri 07 August 2026 1645.43 (1.7%) 1626.77 1616.83 - 1669.08 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1480.3 and 1520.25

Monthly Target 11448.06
Monthly Target 21472.58
Monthly Target 31488.0066666667
Monthly Target 41512.53
Monthly Target 51527.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1497.11 (-0.02%) 1488.43 1463.48 - 1503.43 0 times
Wed 30 September 2026 1497.37 (-7.28%) 1613.32 1497.37 - 1661.72 0 times
Mon 31 August 2026 1614.95 (-0.18%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1390.47 and 1797.99

Yearly Target 11083.24
Yearly Target 21290.18
Yearly Target 31490.7633333333
Yearly Target 41697.7
Yearly Target 51898.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1497.11 (2.26%) 1464.37 1283.83 - 1691.35 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 391.11 382.56 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1532.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1571 and price is deviating by 53 points

Upper Bollinger band is at 1675 and lower is at 1466, while middle bands are at 1518 and 1623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1503.88
12 day DMA 1534.36
20 day DMA 1570.12
35 day DMA 1596.24
50 day DMA 1609.34
100 day DMA 1551.41
150 day DMA 1498.84
200 day DMA 1488.5

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.271510.851518.8
12 day EMA1532.461538.891546.88
20 day EMA1554.451560.481567.38
35 day EMA1578.351583.131588.32
50 day EMA1598.291602.421606.8

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.881514.311521.2
12 day SMA1534.361541.061551.04
20 day SMA1570.121577.981584.88
35 day SMA1596.241601.211606.45
50 day SMA1609.341611.611614.01
100 day SMA1551.411551.011550.46
150 day SMA1498.841498.481498.21
200 day SMA1488.51488.11487.72

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top