ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1384.77 and 1422.17

Intraday Target 11354.25
Intraday Target 21377.89
Intraday Target 31391.65
Intraday Target 41415.29
Intraday Target 51429.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 1401.53 (1.03%) 1387.48 1368.01 - 1405.41 0 times
Mon 11 May 2026 1387.20 (-1.17%) 1405.06 1382.47 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-1.86%) 1439.24 1400.82 - 1439.24 0 times
Thu 07 May 2026 1430.24 (-1.81%) 1459.45 1427.61 - 1461.84 0 times
Wed 06 May 2026 1456.62 (1.13%) 1458.93 1455.59 - 1467.49 0 times
Tue 05 May 2026 1440.36 (1.08%) 1426.40 1426.40 - 1445.32 0 times
Mon 04 May 2026 1424.96 (-1.67%) 1437.96 1421.26 - 1441.01 0 times
Fri 01 May 2026 1449.14 (-0.6%) 1458.72 1449.06 - 1469.08 0 times
Thu 30 April 2026 1457.96 (1.18%) 1427.11 1427.11 - 1462.01 0 times
Wed 29 April 2026 1440.92 (-0.46%) 1447.62 1431.35 - 1450.50 0 times
Tue 28 April 2026 1447.62 (0.09%) 1462.22 1445.63 - 1463.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1364.81 and 1404.73

Weekly Target 11352.57
Weekly Target 21377.05
Weekly Target 31392.49
Weekly Target 41416.97
Weekly Target 51432.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 1401.53 (-0.15%) 1405.06 1368.01 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.14%) 1437.96 1400.82 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1334.24 and 1435.31

Monthly Target 11311.8
Monthly Target 21356.67
Monthly Target 31412.8733333333
Monthly Target 41457.74
Monthly Target 51513.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1401.53 (-3.87%) 1458.72 1368.01 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1216.69 and 1468.68

Yearly Target 11155.07
Yearly Target 21278.3
Yearly Target 31407.06
Yearly Target 41530.29
Yearly Target 51659.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1401.53 (-4.26%) 1464.37 1283.83 - 1535.82 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1424.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S2TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1441 and price is deviating by 22 points

Upper Bollinger band is at 1483 and lower is at 1398, while middle bands are at 1419 and 1462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1415.85
12 day DMA 1432.21
20 day DMA 1440.15
35 day DMA 1414.62
50 day DMA 1393.15
100 day DMA 1425
150 day DMA 1402.53
200 day DMA 1380.05

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.31414.691428.43
12 day EMA1424.211428.331435.8
20 day EMA1425.671428.211432.52
35 day EMA1414.241414.991416.63
50 day EMA1397.291397.121397.52

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.851423.611431.16
12 day SMA1432.211434.641439.71
20 day SMA1440.151442.571446.33
35 day SMA1414.621412.441410.18
50 day SMA1393.151393.461393.4
100 day SMA14251425.461425.84
150 day SMA1402.531402.41402.38
200 day SMA1380.051379.321378.75

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top