ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1624.98 and 1652.59

Intraday Target 11618.82
Intraday Target 21631.13
Intraday Target 31646.4266666667
Intraday Target 41658.74
Intraday Target 51674.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1643.45 (0.59%) 1656.63 1634.11 - 1661.72 0 times
Thu 10 September 2026 1633.83 (-0.04%) 1632.26 1623.26 - 1636.71 0 times
Wed 09 September 2026 1634.49 (0.39%) 1617.04 1609.16 - 1643.11 0 times
Tue 08 September 2026 1628.13 (-1.26%) 1640.24 1627.46 - 1643.87 0 times
Fri 04 September 2026 1648.83 (-0.34%) 1655.91 1633.82 - 1655.91 0 times
Thu 03 September 2026 1654.44 (1.33%) 1641.67 1636.77 - 1657.74 0 times
Wed 02 September 2026 1632.76 (1.22%) 1624.90 1617.93 - 1653.17 0 times
Tue 01 September 2026 1613.12 (-0.11%) 1613.32 1608.75 - 1634.74 0 times
Mon 31 August 2026 1614.95 (-0.69%) 1620.10 1613.66 - 1623.41 0 times
Fri 28 August 2026 1626.25 (0.93%) 1620.67 1615.31 - 1630.60 0 times
Thu 27 August 2026 1611.25 (-0.8%) 1608.50 1602.74 - 1623.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1626.31 and 1678.87

Weekly Target 11585.55
Weekly Target 21614.5
Weekly Target 31638.11
Weekly Target 41667.06
Weekly Target 51690.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1643.45 (-0.33%) 1640.24 1609.16 - 1661.72 0 times
Fri 04 September 2026 1648.83 (1.39%) 1620.10 1608.75 - 1657.74 0 times
Fri 28 August 2026 1626.25 (1.34%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times
Fri 07 August 2026 1645.43 (1.7%) 1626.77 1616.83 - 1669.08 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times
Fri 17 July 2026 1598.33 (0.02%) 1597.14 1560.37 - 1625.14 0 times
Tue 07 July 2026 1598.03 (1.64%) 1577.45 1577.45 - 1614.84 0 times
Thu 02 July 2026 1572.25 (1.28%) 1549.08 1535.28 - 1582.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1626.1 and 1679.07

Monthly Target 11585
Monthly Target 21614.23
Monthly Target 31637.9733333333
Monthly Target 41667.2
Monthly Target 51690.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1643.45 (1.76%) 1613.32 1608.75 - 1661.72 0 times
Mon 31 August 2026 1614.95 (-0.18%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1463.64 and 1871.16

Yearly Target 11132.02
Yearly Target 21387.74
Yearly Target 31539.5433333333
Yearly Target 41795.26
Yearly Target 51947.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1643.45 (12.26%) 1464.37 1283.83 - 1691.35 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 364.52 364.51 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1634.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S2TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S2TR is strongly bullish. It has broken a strong resistance of 1632 and is expected to move up further.

Munafa value: 81 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1633 and price is deviating by 21 points

Upper Bollinger band is at 1674 and lower is at 1592, while middle bands are at 1613 and 1654

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1637.75
12 day DMA 1630.47
20 day DMA 1632.74
35 day DMA 1635.81
50 day DMA 1622.37
100 day DMA 1536.63
150 day DMA 1490.62
200 day DMA 1474.68

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.471634.481634.81
12 day EMA1634.431632.791632.6
20 day EMA1632.821631.71631.48
35 day EMA1624.351623.231622.61
50 day EMA1618.61617.591616.93

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.751639.941639.73
12 day SMA1630.471628.721627.59
20 day SMA1632.741634.121636.35
35 day SMA1635.811634.871634.33
50 day SMA1622.371620.551619.31
100 day SMA1536.631534.641532.8
150 day SMA1490.621489.061487.61
200 day SMA1474.681473.271472.09

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top