ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.59 and 55.44

Intraday Target 128.38
Intraday Target 237.95
Intraday Target 343.23
Intraday Target 452.8
Intraday Target 558.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (23.08%) 33.66 33.66 - 48.51 0 times
Wed 01 April 2026 38.61 (25.81%) 15.84 15.84 - 38.61 0 times
Tue 31 March 2026 30.69 (82.35%) 15.84 15.84 - 33.66 0 times
Mon 30 March 2026 16.83 (41.67%) 16.83 15.84 - 20.79 0 times
Fri 27 March 2026 11.88 (-33.33%) 12.87 10.89 - 15.84 0 times
Thu 26 March 2026 17.82 (-18.18%) 24.75 15.84 - 27.72 0 times
Wed 25 March 2026 21.78 (37.5%) 29.70 19.80 - 29.70 0 times
Tue 24 March 2026 15.84 (0%) 18.81 15.84 - 20.79 0 times
Mon 23 March 2026 15.84 (77.78%) 17.82 13.86 - 22.77 0 times
Fri 20 March 2026 8.91 (-40%) 14.85 7.92 - 14.85 0 times
Thu 19 March 2026 14.85 (-34.78%) 13.86 9.90 - 17.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 31.68 and 64.35

Weekly Target 14.62
Weekly Target 226.07
Weekly Target 337.29
Weekly Target 458.74
Weekly Target 569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times
Fri 06 March 2026 33.66 (-34.62%) 48.51 24.75 - 53.46 0 times
Fri 27 February 2026 51.48 (0%) 54.45 45.54 - 57.42 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (7.55%) 54.45 48.51 - 57.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 31.68 and 64.35

Monthly Target 14.62
Monthly Target 226.07
Monthly Target 337.29
Monthly Target 458.74
Monthly Target 569.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (54.84%) 15.84 15.84 - 48.51 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 27.72 and 90.09

Yearly Target 1-20.46
Yearly Target 213.53
Yearly Target 341.91
Yearly Target 475.9
Yearly Target 5104.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (-11.11%) 36.63 7.92 - 70.29 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 10 points

Upper Bollinger band is at 44 and lower is at 5, while middle bands are at 15 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 29.11
12 day DMA 21.95
20 day DMA 24.21
35 day DMA 35.7
50 day DMA 42.55
100 day DMA 49.21
150 day DMA 49.7
200 day DMA 51.55

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7926.9221.08
12 day EMA27.724.121.46
20 day EMA28.826.8325.59
35 day EMA34.1533.3633.05
50 day EMA42.3942.1842.33

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1123.1719.8
12 day SMA21.9519.9718.56
20 day SMA24.2124.2124.45
35 day SMA35.736.1236.88
50 day SMA42.5542.7142.87
100 day SMA49.2149.1649.17
150 day SMA49.749.7349.8
200 day SMA51.5551.6951.89

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top