SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.6 and 51.48

Intraday Target 130.69
Intraday Target 236.63
Intraday Target 342.57
Intraday Target 448.51
Intraday Target 554.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 March 2025 42.57 (10.26%) 39.60 36.63 - 48.51 0 times
Tue 04 March 2025 38.61 (-25%) 42.57 37.62 - 43.56 0 times
Mon 03 March 2025 51.48 (-17.46%) 65.34 46.53 - 65.34 0 times
Fri 28 February 2025 62.37 (23.53%) 54.45 48.51 - 62.37 0 times
Thu 27 February 2025 50.49 (8.51%) 57.42 50.49 - 57.42 0 times
Wed 26 February 2025 46.53 (-7.84%) 52.47 44.55 - 58.41 0 times
Tue 25 February 2025 50.49 (8.51%) 51.48 46.53 - 51.48 0 times
Mon 24 February 2025 46.53 (2.17%) 46.53 46.53 - 50.49 0 times
Fri 21 February 2025 45.54 (-19.3%) 56.43 44.55 - 56.43 0 times
Thu 20 February 2025 56.43 (-3.39%) 56.43 50.49 - 56.43 0 times
Wed 19 February 2025 58.41 (0%) 57.42 54.45 - 58.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 25.25 and 53.96

Weekly Target 119.47
Weekly Target 231.02
Weekly Target 348.18
Weekly Target 459.73
Weekly Target 576.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 March 2025 42.57 (-31.75%) 65.34 36.63 - 65.34 0 times
Fri 28 February 2025 62.37 (36.96%) 46.53 44.55 - 62.37 0 times
Fri 21 February 2025 45.54 (-22.03%) 57.42 44.55 - 58.41 0 times
Wed 19 February 2025 58.41 (9.26%) 53.46 52.47 - 59.40 0 times
Fri 14 February 2025 53.46 (0%) 55.44 48.51 - 60.39 0 times
Fri 07 February 2025 53.46 (-27.03%) 54.45 52.47 - 69.30 0 times
Fri 31 January 2025 73.26 (-14.94%) 88.11 71.28 - 88.11 0 times
Fri 24 January 2025 86.13 (29.85%) 74.25 70.29 - 86.13 0 times
Fri 17 January 2025 66.33 (0%) 66.33 66.33 - 70.29 0 times
Fri 17 January 2025 66.33 (131.03%) 17.82 16.83 - 70.29 0 times
Mon 13 January 2025 28.71 (61.11%) 17.82 16.83 - 28.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 25.25 and 53.96

Monthly Target 119.47
Monthly Target 231.02
Monthly Target 348.18
Monthly Target 459.73
Monthly Target 576.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 March 2025 42.57 (-31.75%) 65.34 36.63 - 65.34 0 times
Fri 28 February 2025 62.37 (-14.86%) 54.45 44.55 - 69.30 0 times
Fri 31 January 2025 73.26 (516.67%) 23.76 5.94 - 88.11 0 times
Tue 31 December 2024 11.88 (-83.78%) 62.37 8.91 - 65.34 0 times
Tue 26 November 2024 73.26 (124.24%) 41.58 30.69 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.17%) 62.37 30.69 - 80.19 0 times
Mon 30 September 2024 71.28 (-24.21%) 79.20 26.73 - 79.20 0 times
Fri 30 August 2024 94.05 (39.71%) 67.32 27.72 - 94.05 0 times
Wed 31 July 2024 67.32 (15.25%) 58.41 45.54 - 82.17 0 times
Fri 28 June 2024 58.41 (28.26%) 45.54 27.72 - 82.17 0 times
Fri 31 May 2024 45.54 (-4.17%) 47.52 25.74 - 83.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 24.26 and 106.43

Yearly Target 1-36.63
Yearly Target 22.97
Yearly Target 345.54
Yearly Target 485.14
Yearly Target 5127.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 March 2025 42.57 (258.33%) 23.76 5.94 - 88.11 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S1TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.46

Munafa value: 55 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 49.1
12 day DMA 50.66
20 day DMA 52.87
35 day DMA 61.52
50 day DMA 51.12
100 day DMA 51.01
150 day DMA 55.52
200 day DMA 55.47

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3948.353.15
12 day EMA50.0851.4553.78
20 day EMA52.253.2154.75
35 day EMA49.5449.9550.62
50 day EMA47.9948.2148.6

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.149.952.27
12 day SMA50.6652.0653.3
20 day SMA52.8753.9155.19
35 day SMA61.5261.7861.72
50 day SMA51.1250.7750.37
100 day SMA51.0151.1151.22
150 day SMA55.5255.6855.86
200 day SMA55.4755.6255.79

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top