ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.55 and 55.4

Intraday Target 141.49
Intraday Target 245.75
Intraday Target 349.343333333333
Intraday Target 453.6
Intraday Target 557.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (2.02%) 45.09 45.09 - 52.94 0 times
Thu 30 July 2026 49.01 (-16.68%) 50.98 44.11 - 50.98 0 times
Wed 29 July 2026 58.82 (-14.28%) 64.70 57.84 - 64.70 0 times
Tue 28 July 2026 68.62 (11.11%) 69.60 67.64 - 72.54 0 times
Mon 27 July 2026 61.76 (28.59%) 59.80 56.86 - 61.76 0 times
Fri 24 July 2026 48.03 (4.25%) 47.05 47.05 - 50.98 0 times
Thu 23 July 2026 46.07 (-11.34%) 46.07 42.15 - 47.05 0 times
Wed 22 July 2026 51.96 (-3.64%) 58.82 50.98 - 58.82 0 times
Tue 21 July 2026 53.92 (5.77%) 50.00 50.00 - 54.90 0 times
Mon 20 July 2026 50.98 (-13.33%) 54.90 49.01 - 56.86 0 times
Fri 17 July 2026 58.82 (-7.69%) 67.64 56.86 - 72.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 32.84 and 61.27

Weekly Target 127.12
Weekly Target 238.56
Weekly Target 355.55
Weekly Target 466.99
Weekly Target 583.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (4.1%) 59.80 44.11 - 72.54 0 times
Fri 24 July 2026 48.03 (-18.34%) 54.90 42.15 - 58.82 0 times
Fri 17 July 2026 58.82 (-6.25%) 64.70 48.03 - 72.54 0 times
Fri 10 July 2026 62.74 (-8.57%) 63.72 52.94 - 71.56 0 times
Thu 02 July 2026 68.62 (26.02%) 55.44 50.49 - 70.58 0 times
Fri 26 June 2026 54.45 (12.24%) 49.50 44.55 - 60.39 0 times
Thu 18 June 2026 48.51 (-22.22%) 66.33 44.55 - 66.33 0 times
Fri 12 June 2026 62.37 (18.87%) 56.43 46.53 - 66.33 0 times
Fri 05 June 2026 52.47 (-4.6%) 40.00 37.00 - 60.39 0 times
Fri 29 May 2026 55.00 (-6.78%) 66.00 52.00 - 69.00 0 times
Fri 22 May 2026 59.00 (32.44%) 46.53 46.53 - 66.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 30.88 and 61.27

Monthly Target 124.51
Monthly Target 237.25
Monthly Target 354.896666666667
Monthly Target 467.64
Monthly Target 585.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 43.13 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 28.96 and 96.28

Yearly Target 1-22.93
Yearly Target 213.53
Yearly Target 344.386666666667
Yearly Target 480.85
Yearly Target 5111.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (-6.47%) 36.63 7.92 - 75.24 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 43, while middle bands are at 50 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 57.64
12 day DMA 55.14
20 day DMA 57.3
35 day DMA 56.66
50 day DMA 55.19
100 day DMA 49.84
150 day DMA 51.87
200 day DMA 51.87

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7555.6258.92
12 day EMA55.0755.9957.26
20 day EMA55.5956.1856.93
35 day EMA55.2355.5455.92
50 day EMA54.8155.0155.25

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6457.2556.66
12 day SMA55.1455.3155.31
20 day SMA57.358.2358.72
35 day SMA56.6656.5756.69
50 day SMA55.1955.1855.23
100 day SMA49.8449.6849.57
150 day SMA51.8751.9652.02
200 day SMA51.8751.8751.88

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top