ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 46.04 and 51.98

Intraday Target 144.88
Intraday Target 247.19
Intraday Target 350.82
Intraday Target 453.13
Intraday Target 556.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 49.50 (-3.85%) 52.47 48.51 - 54.45 0 times
Mon 18 May 2026 51.48 (15.56%) 46.53 46.53 - 51.48 0 times
Fri 15 May 2026 44.55 (-2.17%) 47.52 43.56 - 47.52 0 times
Thu 14 May 2026 45.54 (-9.8%) 48.51 45.54 - 51.48 0 times
Wed 13 May 2026 50.49 (0%) 48.51 45.54 - 51.48 0 times
Tue 12 May 2026 50.49 (18.6%) 43.56 41.58 - 51.48 0 times
Mon 11 May 2026 42.57 (-6.52%) 41.58 41.58 - 45.54 0 times
Fri 08 May 2026 45.54 (-9.8%) 47.52 43.56 - 47.52 0 times
Thu 07 May 2026 50.49 (-3.77%) 54.45 50.49 - 56.43 0 times
Wed 06 May 2026 52.47 (10.42%) 57.42 52.47 - 58.41 0 times
Tue 05 May 2026 47.52 (2.13%) 47.52 46.53 - 52.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 48.02 and 55.94

Weekly Target 142.24
Weekly Target 245.87
Weekly Target 350.16
Weekly Target 453.79
Weekly Target 558.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 49.50 (11.11%) 46.53 46.53 - 54.45 0 times
Fri 15 May 2026 44.55 (-2.17%) 41.58 41.58 - 51.48 0 times
Fri 08 May 2026 45.54 (-24.59%) 52.47 43.56 - 58.41 0 times
Fri 01 May 2026 60.39 (7.02%) 57.42 46.53 - 67.32 0 times
Fri 24 April 2026 56.43 (-20.83%) 74.25 54.45 - 74.25 0 times
Fri 17 April 2026 71.28 (10.77%) 64.35 59.40 - 74.25 0 times
Fri 10 April 2026 64.35 (35.42%) 45.54 40.59 - 75.24 0 times
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 32.67 and 58.41

Monthly Target 127.06
Monthly Target 238.28
Monthly Target 352.8
Monthly Target 464.02
Monthly Target 578.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 49.50 (-20.63%) 67.32 41.58 - 67.32 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 43.13 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 28.71 and 96.03

Yearly Target 1-23.1
Yearly Target 213.2
Yearly Target 344.22
Yearly Target 480.52
Yearly Target 5111.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 49.50 (-7.41%) 36.63 7.92 - 75.24 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 48.31
12 day DMA 48.1
20 day DMA 51.88
35 day DMA 55.1
50 day DMA 44.49
100 day DMA 50.21
150 day DMA 50.77
200 day DMA 51.82

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.3546.78
12 day EMA49.6549.6849.35
20 day EMA50.5950.7150.63
35 day EMA47.2947.1646.91
50 day EMA44.744.544.22

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3148.5146.73
12 day SMA48.149.0149.91
20 day SMA51.8852.5253.46
35 day SMA55.154.1753.04
50 day SMA44.4944.1743.9
100 day SMA50.2150.3450.41
150 day SMA50.7750.7650.77
200 day SMA51.8251.8851.97

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top