SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.63 and 47.52

Intraday Target 133.66
Intraday Target 239.6
Intraday Target 344.55
Intraday Target 450.49
Intraday Target 555.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 45.54 (12.2%) 46.53 38.61 - 49.50 0 times
Thu 06 March 2025 40.59 (-4.65%) 36.63 33.66 - 41.58 0 times
Wed 05 March 2025 42.57 (10.26%) 39.60 36.63 - 48.51 0 times
Tue 04 March 2025 38.61 (-25%) 42.57 37.62 - 43.56 0 times
Mon 03 March 2025 51.48 (-17.46%) 65.34 46.53 - 65.34 0 times
Fri 28 February 2025 62.37 (23.53%) 54.45 48.51 - 62.37 0 times
Thu 27 February 2025 50.49 (8.51%) 57.42 50.49 - 57.42 0 times
Wed 26 February 2025 46.53 (-7.84%) 52.47 44.55 - 58.41 0 times
Tue 25 February 2025 50.49 (8.51%) 51.48 46.53 - 51.48 0 times
Mon 24 February 2025 46.53 (2.17%) 46.53 46.53 - 50.49 0 times
Fri 21 February 2025 45.54 (-19.3%) 56.43 44.55 - 56.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 23.76 and 55.44

Weekly Target 116.5
Weekly Target 231.02
Weekly Target 348.18
Weekly Target 462.7
Weekly Target 579.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 45.54 (-26.98%) 65.34 33.66 - 65.34 0 times
Fri 28 February 2025 62.37 (36.96%) 46.53 44.55 - 62.37 0 times
Fri 21 February 2025 45.54 (-22.03%) 57.42 44.55 - 58.41 0 times
Wed 19 February 2025 58.41 (9.26%) 53.46 52.47 - 59.40 0 times
Fri 14 February 2025 53.46 (0%) 55.44 48.51 - 60.39 0 times
Fri 07 February 2025 53.46 (-27.03%) 54.45 52.47 - 69.30 0 times
Fri 31 January 2025 73.26 (-14.94%) 88.11 71.28 - 88.11 0 times
Fri 24 January 2025 86.13 (29.85%) 74.25 70.29 - 86.13 0 times
Fri 17 January 2025 66.33 (0%) 66.33 66.33 - 70.29 0 times
Fri 17 January 2025 66.33 (131.03%) 17.82 16.83 - 70.29 0 times
Mon 13 January 2025 28.71 (61.11%) 17.82 16.83 - 28.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 23.76 and 55.44

Monthly Target 116.5
Monthly Target 231.02
Monthly Target 348.18
Monthly Target 462.7
Monthly Target 579.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 45.54 (-26.98%) 65.34 33.66 - 65.34 0 times
Fri 28 February 2025 62.37 (-14.86%) 54.45 44.55 - 69.30 0 times
Fri 31 January 2025 73.26 (516.67%) 23.76 5.94 - 88.11 0 times
Tue 31 December 2024 11.88 (-83.78%) 62.37 8.91 - 65.34 0 times
Tue 26 November 2024 73.26 (124.24%) 41.58 30.69 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.17%) 62.37 30.69 - 80.19 0 times
Mon 30 September 2024 71.28 (-24.21%) 79.20 26.73 - 79.20 0 times
Fri 30 August 2024 94.05 (39.71%) 67.32 27.72 - 94.05 0 times
Wed 31 July 2024 67.32 (15.25%) 58.41 45.54 - 82.17 0 times
Fri 28 June 2024 58.41 (28.26%) 45.54 27.72 - 82.17 0 times
Fri 31 May 2024 45.54 (-4.17%) 47.52 25.74 - 83.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 25.74 and 107.91

Yearly Target 1-35.64
Yearly Target 24.95
Yearly Target 346.53
Yearly Target 487.12
Yearly Target 5128.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 45.54 (283.33%) 23.76 5.94 - 88.11 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.46

Munafa value: 25 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 45 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 43.76
12 day DMA 48.1
20 day DMA 51.43
35 day DMA 60.53
50 day DMA 51.88
100 day DMA 50.68
150 day DMA 55.42
200 day DMA 55.29

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8244.4646.39
12 day EMA48.1548.6250.08
20 day EMA50.551.0252.12
35 day EMA49.2549.4749.99
50 day EMA48.5348.6548.98

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7647.1249.1
12 day SMA48.149.1750.66
20 day SMA51.4351.8352.87
35 day SMA60.5361.1361.52
50 day SMA51.8851.3651.12
100 day SMA50.6850.7851.01
150 day SMA55.4255.4255.52
200 day SMA55.2955.3255.47

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top