ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.74 and 33.66

Intraday Target 123.76
Intraday Target 227.72
Intraday Target 331.68
Intraday Target 435.64
Intraday Target 539.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 31.68 (33.33%) 33.66 27.72 - 35.64 0 times
Thu 10 September 2026 23.76 (-11.11%) 24.75 20.79 - 25.74 0 times
Wed 09 September 2026 26.73 (-18.18%) 28.71 22.77 - 28.71 0 times
Tue 08 September 2026 32.67 (-25%) 31.68 28.71 - 34.65 0 times
Fri 04 September 2026 43.56 (-18.52%) 42.57 38.61 - 45.54 0 times
Thu 03 September 2026 53.46 (31.71%) 47.52 44.55 - 54.45 0 times
Wed 02 September 2026 40.59 (10.81%) 39.60 38.61 - 47.52 0 times
Tue 01 September 2026 36.63 (-16.96%) 43.13 35.64 - 45.09 0 times
Mon 31 August 2026 44.11 (-10%) 41.17 40.19 - 48.03 0 times
Fri 28 August 2026 49.01 (0%) 48.03 48.03 - 52.94 0 times
Thu 27 August 2026 49.01 (-9.11%) 45.09 45.09 - 51.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 24.26 and 39.11

Weekly Target 114.52
Weekly Target 223.1
Weekly Target 329.37
Weekly Target 437.95
Weekly Target 544.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 31.68 (-27.27%) 31.68 20.79 - 35.64 0 times
Fri 04 September 2026 43.56 (-11.12%) 41.17 35.64 - 54.45 0 times
Fri 28 August 2026 49.01 (-9.11%) 56.86 45.09 - 58.82 0 times
Fri 21 August 2026 53.92 (-24.65%) 70.58 48.03 - 71.56 0 times
Fri 14 August 2026 71.56 (-2.67%) 73.52 64.70 - 81.37 0 times
Fri 07 August 2026 73.52 (47.04%) 59.80 53.92 - 74.50 0 times
Fri 31 July 2026 50.00 (4.1%) 59.80 44.11 - 72.54 0 times
Fri 24 July 2026 48.03 (-18.34%) 54.90 42.15 - 58.82 0 times
Fri 17 July 2026 58.82 (-6.25%) 64.70 48.03 - 72.54 0 times
Fri 10 July 2026 62.74 (-8.57%) 63.72 52.94 - 71.56 0 times
Thu 02 July 2026 68.62 (26.02%) 55.44 50.49 - 70.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 9.4 and 43.07

Monthly Target 11.98
Monthly Target 216.83
Monthly Target 335.64
Monthly Target 450.49
Monthly Target 569.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 31.68 (-28.18%) 43.13 20.79 - 54.45 0 times
Mon 31 August 2026 44.11 (-11.78%) 59.80 40.19 - 81.37 0 times
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 43.13 25.49 - 67.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are -16.93 and 56.53

Yearly Target 1-33.13
Yearly Target 2-0.72
Yearly Target 340.323333333333
Yearly Target 472.73
Yearly Target 5113.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 31.68 (-40.74%) 36.63 7.92 - 81.37 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 66.34 7.76 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.6

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 14 points

Upper Bollinger band is at 75 and lower is at 22, while middle bands are at 36 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 31.68
12 day DMA 40.43
20 day DMA 48.37
35 day DMA 55.23
50 day DMA 56.23
100 day DMA 54.56
150 day DMA 51.19
200 day DMA 53.07

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.2736.52
12 day EMA39.3740.7743.86
20 day EMA44.9446.3448.72
35 day EMA49.650.6552.23
50 day EMA53.6654.5655.82

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6836.0439.4
12 day SMA40.4342.2845.04
20 day SMA48.3750.7153.2
35 day SMA55.2355.6456.45
50 day SMA56.2356.7757.38
100 day SMA54.5654.9555.43
150 day SMA51.1951.4151.65
200 day SMA53.0753.0453.06

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top