ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.47 and 57.36

Intraday Target 146.72
Intraday Target 250.32
Intraday Target 352.61
Intraday Target 456.21
Intraday Target 558.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 53.92 (10.02%) 49.01 49.01 - 54.90 0 times
Thu 20 August 2026 49.01 (-20.64%) 51.96 48.03 - 56.86 0 times
Wed 19 August 2026 61.76 (-5.97%) 66.66 59.80 - 66.66 0 times
Tue 18 August 2026 65.68 (-5.63%) 67.64 65.68 - 68.62 0 times
Mon 17 August 2026 69.60 (-2.74%) 70.58 69.60 - 71.56 0 times
Fri 14 August 2026 71.56 (-8.76%) 77.45 71.56 - 77.45 0 times
Thu 13 August 2026 78.43 (6.68%) 76.47 76.47 - 81.37 0 times
Wed 12 August 2026 73.52 (5.63%) 72.54 69.60 - 74.50 0 times
Tue 11 August 2026 69.60 (4.41%) 72.54 66.66 - 75.49 0 times
Mon 10 August 2026 66.66 (-9.33%) 73.52 64.70 - 73.52 0 times
Fri 07 August 2026 73.52 (7.14%) 60.78 60.78 - 73.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 39.21 and 62.74

Weekly Target 134.31
Weekly Target 244.11
Weekly Target 357.836666666667
Weekly Target 467.64
Weekly Target 581.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 53.92 (-24.65%) 70.58 48.03 - 71.56 0 times
Fri 14 August 2026 71.56 (-2.67%) 73.52 64.70 - 81.37 0 times
Fri 07 August 2026 73.52 (47.04%) 59.80 53.92 - 74.50 0 times
Fri 31 July 2026 50.00 (4.1%) 59.80 44.11 - 72.54 0 times
Fri 24 July 2026 48.03 (-18.34%) 54.90 42.15 - 58.82 0 times
Fri 17 July 2026 58.82 (-6.25%) 64.70 48.03 - 72.54 0 times
Fri 10 July 2026 62.74 (-8.57%) 63.72 52.94 - 71.56 0 times
Thu 02 July 2026 68.62 (26.02%) 55.44 50.49 - 70.58 0 times
Fri 26 June 2026 54.45 (12.24%) 49.50 44.55 - 60.39 0 times
Thu 18 June 2026 48.51 (-22.22%) 66.33 44.55 - 66.33 0 times
Fri 12 June 2026 62.37 (18.87%) 56.43 46.53 - 66.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 34.31 and 67.65

Monthly Target 127.77
Monthly Target 240.84
Monthly Target 361.106666666667
Monthly Target 474.18
Monthly Target 594.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 53.92 (7.84%) 59.80 48.03 - 81.37 0 times
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 43.13 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 30.92 and 104.37

Yearly Target 1-25.71
Yearly Target 214.1
Yearly Target 347.736666666667
Yearly Target 487.55
Yearly Target 5121.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 53.92 (0.86%) 36.63 7.92 - 81.37 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 48, while middle bands are at 56 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 59.99
12 day DMA 66.82
20 day DMA 64.45
35 day DMA 61.34
50 day DMA 59.68
100 day DMA 56.89
150 day DMA 52.45
200 day DMA 53.1

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6160.9666.94
12 day EMA62.7564.3667.15
20 day EMA62.8163.7565.3
35 day EMA61.6362.0862.85
50 day EMA58.8859.0859.49

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9963.5269.41
12 day SMA66.8267.8970.01
20 day SMA64.4564.1664.01
35 day SMA61.3461.7662.04
50 day SMA59.6859.5359.62
100 day SMA56.8956.5256.15
150 day SMA52.4552.4852.53
200 day SMA53.153.0653.06

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top