ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16.83 and 23.76

Intraday Target 115.18
Intraday Target 218.48
Intraday Target 322.11
Intraday Target 425.41
Intraday Target 529.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 21.78 (15.79%) 25.74 18.81 - 25.74 0 times
Thu 12 March 2026 18.81 (-40.63%) 20.79 18.81 - 24.75 0 times
Wed 11 March 2026 31.68 (23.08%) 29.70 25.74 - 31.68 0 times
Tue 10 March 2026 25.74 (-7.14%) 27.72 23.76 - 33.66 0 times
Mon 09 March 2026 27.72 (-17.65%) 25.74 21.78 - 27.72 0 times
Fri 06 March 2026 33.66 (-10.53%) 27.72 24.75 - 34.65 0 times
Thu 05 March 2026 37.62 (-20.83%) 42.57 31.68 - 42.57 0 times
Wed 04 March 2026 47.52 (9.09%) 45.54 45.54 - 50.49 0 times
Tue 03 March 2026 43.56 (-12%) 38.61 36.63 - 48.51 0 times
Mon 02 March 2026 49.50 (-3.85%) 48.51 47.52 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 46.53 45.54 - 51.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 12.87 and 27.72

Weekly Target 19.9
Weekly Target 215.84
Weekly Target 324.75
Weekly Target 430.69
Weekly Target 539.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times
Fri 06 March 2026 33.66 (-34.62%) 48.51 24.75 - 53.46 0 times
Fri 27 February 2026 51.48 (0%) 54.45 45.54 - 57.42 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (7.55%) 54.45 48.51 - 57.42 0 times
Fri 23 January 2026 52.47 (-8.62%) 49.50 46.53 - 60.39 0 times
Fri 16 January 2026 57.42 (-12.12%) 56.43 51.48 - 61.38 0 times
Fri 09 January 2026 65.34 (29.41%) 51.48 51.48 - 70.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 2.97 and 37.62

Monthly Target 1-3.3
Monthly Target 29.24
Monthly Target 331.35
Monthly Target 443.89
Monthly Target 566

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 21.78 (-57.69%) 48.51 18.81 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times
Fri 30 May 2025 72.27 (-12.05%) 82.17 50.49 - 91.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are -5.45 and 46.04

Yearly Target 1-14.52
Yearly Target 23.63
Yearly Target 336.96
Yearly Target 455.11
Yearly Target 588.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 21.78 (-59.26%) 36.63 18.81 - 70.29 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 12 points

Upper Bollinger band is at 67 and lower is at 20, while middle bands are at 32 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 25.15
12 day DMA 37.13
20 day DMA 43.02
35 day DMA 49.47
50 day DMA 51.94
100 day DMA 52.22
150 day DMA 52.18
200 day DMA 54.97

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9127.9832.56
12 day EMA3436.2239.39
20 day EMA39.7241.6144.01
35 day EMA45.5446.9448.6
50 day EMA50.1351.2952.62

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1527.5231.28
12 day SMA37.1339.5242.16
20 day SMA43.0244.4546.08
35 day SMA49.4750.3551.42
50 day SMA51.9452.5753.48
100 day SMA52.2252.6153.03
150 day SMA52.1852.452.74
200 day SMA54.9755.1155.27

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top