ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.96 and 59.9

Intraday Target 149.5
Intraday Target 252.47
Intraday Target 355.44
Intraday Target 458.41
Intraday Target 561.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 55.44 (19.15%) 54.45 52.47 - 58.41 0 times
Tue 20 January 2026 46.53 (-18.97%) 49.50 46.53 - 53.46 0 times
Fri 16 January 2026 57.42 (-1.69%) 57.42 57.42 - 60.39 0 times
Thu 15 January 2026 58.41 (-1.67%) 59.40 57.42 - 61.38 0 times
Wed 14 January 2026 59.40 (5.26%) 57.42 53.46 - 59.40 0 times
Tue 13 January 2026 56.43 (-8.06%) 54.45 52.47 - 56.43 0 times
Mon 12 January 2026 61.38 (-6.06%) 56.43 51.48 - 61.38 0 times
Fri 09 January 2026 65.34 (0%) 70.29 65.34 - 70.29 0 times
Thu 08 January 2026 65.34 (15.79%) 67.32 65.34 - 69.30 0 times
Wed 07 January 2026 56.43 (-13.64%) 63.36 56.43 - 67.32 0 times
Tue 06 January 2026 65.34 (11.86%) 58.41 58.41 - 68.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 50.99 and 62.87

Weekly Target 141.58
Weekly Target 248.51
Weekly Target 353.46
Weekly Target 460.39
Weekly Target 565.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 55.44 (-3.45%) 49.50 46.53 - 58.41 0 times
Fri 16 January 2026 57.42 (-12.12%) 56.43 51.48 - 61.38 0 times
Fri 09 January 2026 65.34 (29.41%) 51.48 51.48 - 70.29 0 times
Fri 02 January 2026 50.49 (-19.05%) 68.31 36.63 - 68.31 0 times
Fri 26 December 2025 62.37 (6.78%) 58.41 58.41 - 68.31 0 times
Fri 19 December 2025 58.41 (-15.71%) 71.28 54.45 - 71.28 0 times
Fri 12 December 2025 69.30 (18.64%) 56.43 50.49 - 73.26 0 times
Fri 05 December 2025 58.41 (-13.65%) 63.72 52.47 - 72.27 0 times
Fri 28 November 2025 67.64 (72.51%) 37.25 35.29 - 67.64 0 times
Fri 21 November 2025 39.21 (-9.09%) 40.19 25.49 - 41.17 0 times
Fri 14 November 2025 43.13 (7.32%) 50.00 38.23 - 63.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 46.04 and 79.7

Monthly Target 120.46
Monthly Target 237.95
Monthly Target 354.12
Monthly Target 471.61
Monthly Target 587.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 55.44 (3.7%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times
Fri 30 May 2025 72.27 (-12.05%) 82.17 50.49 - 91.08 0 times
Wed 30 April 2025 82.17 (66%) 33.66 0.99 - 83.16 0 times
Mon 31 March 2025 49.50 (-20.63%) 65.34 17.82 - 65.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 46.04 and 79.7

Yearly Target 120.46
Yearly Target 237.95
Yearly Target 354.12
Yearly Target 471.61
Yearly Target 587.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 55.44 (3.7%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 55.44
12 day DMA 58.82
20 day DMA 59.75
35 day DMA 60.32
50 day DMA 55.87
100 day DMA 53.27
150 day DMA 54.55
200 day DMA 58.93

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9454.6958.77
12 day EMA57.3357.6759.69
20 day EMA58.158.3859.63
35 day EMA56.6156.6857.28
50 day EMA54.7554.7255.05

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4455.6458.61
12 day SMA58.8258.4158.99
20 day SMA59.7559.960.39
35 day SMA60.3260.6761.05
50 day SMA55.8755.655.48
100 day SMA53.2753.2453.27
150 day SMA54.5554.6854.89
200 day SMA58.9359.0659.2

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top