ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.71 and 33.66

Intraday Target 127.39
Intraday Target 230.03
Intraday Target 332.34
Intraday Target 434.98
Intraday Target 537.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (26.92%) 33.66 29.70 - 34.65 0 times
Thu 01 October 2026 25.74 (-16.13%) 27.72 23.76 - 28.71 0 times
Wed 30 September 2026 30.69 (-3.13%) 36.63 30.69 - 36.63 0 times
Tue 29 September 2026 31.68 (-17.95%) 36.63 31.68 - 36.63 0 times
Mon 28 September 2026 38.61 (-2.5%) 36.63 35.64 - 38.61 0 times
Fri 25 September 2026 39.60 (17.65%) 35.64 35.64 - 39.60 0 times
Thu 24 September 2026 33.66 (3.03%) 36.63 33.66 - 37.62 0 times
Wed 23 September 2026 32.67 (-5.71%) 35.64 31.68 - 38.61 0 times
Tue 22 September 2026 34.65 (-10.26%) 32.67 31.68 - 38.61 0 times
Mon 21 September 2026 38.61 (39.29%) 28.71 27.72 - 39.60 0 times
Fri 18 September 2026 27.72 (-15.15%) 27.72 24.75 - 29.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 20.79 and 35.64

Weekly Target 116.83
Weekly Target 224.75
Weekly Target 331.68
Weekly Target 439.6
Weekly Target 546.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (-17.5%) 36.63 23.76 - 38.61 0 times
Fri 25 September 2026 39.60 (42.86%) 28.71 27.72 - 39.60 0 times
Fri 18 September 2026 27.72 (-12.5%) 39.60 22.77 - 40.59 0 times
Fri 11 September 2026 31.68 (-27.27%) 31.68 20.79 - 35.64 0 times
Fri 04 September 2026 43.56 (-11.12%) 41.17 35.64 - 54.45 0 times
Fri 28 August 2026 49.01 (-9.11%) 56.86 45.09 - 58.82 0 times
Fri 21 August 2026 53.92 (-24.65%) 70.58 48.03 - 71.56 0 times
Fri 14 August 2026 71.56 (-2.67%) 73.52 64.70 - 81.37 0 times
Fri 07 August 2026 73.52 (47.04%) 59.80 53.92 - 74.50 0 times
Fri 31 July 2026 50.00 (4.1%) 59.80 44.11 - 72.54 0 times
Fri 24 July 2026 48.03 (-18.34%) 54.90 42.15 - 58.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 28.22 and 39.11

Monthly Target 119.47
Monthly Target 226.07
Monthly Target 330.36
Monthly Target 436.96
Monthly Target 541.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (6.45%) 27.72 23.76 - 34.65 0 times
Wed 30 September 2026 30.69 (-30.42%) 43.13 20.79 - 54.45 0 times
Mon 31 August 2026 44.11 (-11.78%) 59.80 40.19 - 81.37 0 times
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are -16.43 and 57.02

Yearly Target 1-32.8
Yearly Target 2-0.06
Yearly Target 340.653333333333
Yearly Target 473.39
Yearly Target 5114.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (-38.89%) 36.63 7.92 - 81.37 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 58.65 7.76 - 92.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 31.88
12 day DMA 33.25
20 day DMA 32.72
35 day DMA 41.81
50 day DMA 48.58
100 day DMA 51.45
150 day DMA 48.94
200 day DMA 51.2

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.530.9133.5
12 day EMA33.0833.1634.51
20 day EMA35.3835.6736.72
35 day EMA40.841.2842.2
50 day EMA47.2247.8148.71

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8833.2634.85
12 day SMA33.2532.8433.33
20 day SMA32.7233.7634.5
35 day SMA41.8143.1244.48
50 day SMA48.5848.8549.37
100 day SMA51.4551.5451.74
150 day SMA48.9449.0949.26
200 day SMA51.251.3851.61

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top