ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.02 and 54.95

Intraday Target 142.24
Intraday Target 246.86
Intraday Target 349.17
Intraday Target 453.79
Intraday Target 556.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 51.48 (0%) 51.48 44.55 - 51.48 0 times
Thu 19 February 2026 51.48 (-10.34%) 51.48 47.52 - 53.46 0 times
Wed 18 February 2026 57.42 (7.41%) 60.39 53.46 - 60.39 0 times
Tue 17 February 2026 53.46 (5.88%) 52.47 48.51 - 55.44 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-1.92%) 51.48 48.51 - 52.47 0 times
Thu 12 February 2026 51.48 (-17.46%) 64.35 51.48 - 64.35 0 times
Wed 11 February 2026 62.37 (-4.55%) 61.38 58.41 - 63.36 0 times
Tue 10 February 2026 65.34 (3.13%) 64.35 60.39 - 67.32 0 times
Mon 09 February 2026 63.36 (-4.48%) 63.36 63.36 - 65.34 0 times
Fri 06 February 2026 66.33 (21.82%) 60.39 60.39 - 66.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 40.1 and 55.94

Weekly Target 136.3
Weekly Target 243.89
Weekly Target 352.14
Weekly Target 459.73
Weekly Target 567.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (7.55%) 54.45 48.51 - 57.42 0 times
Fri 23 January 2026 52.47 (-8.62%) 49.50 46.53 - 60.39 0 times
Fri 16 January 2026 57.42 (-12.12%) 56.43 51.48 - 61.38 0 times
Fri 09 January 2026 65.34 (29.41%) 51.48 51.48 - 70.29 0 times
Fri 02 January 2026 50.49 (-19.05%) 68.31 36.63 - 68.31 0 times
Fri 26 December 2025 62.37 (6.78%) 58.41 58.41 - 68.31 0 times
Fri 19 December 2025 58.41 (-15.71%) 71.28 54.45 - 71.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 36.63 and 59.4

Monthly Target 131.68
Monthly Target 241.58
Monthly Target 354.45
Monthly Target 464.35
Monthly Target 577.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times
Fri 30 May 2025 72.27 (-12.05%) 82.17 50.49 - 91.08 0 times
Wed 30 April 2025 82.17 (66%) 33.66 0.99 - 83.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TW are 44.06 and 77.72

Yearly Target 119.14
Yearly Target 235.31
Yearly Target 352.8
Yearly Target 468.97
Yearly Target 586.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 51.48 (-3.7%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (350%) 23.76 0.99 - 91.08 0 times
Tue 31 December 2024 11.88 (-86.05%) 85.14 7.92 - 94.05 0 times
Fri 29 December 2023 85.14 (120.51%) 49.50 3.96 - 94.05 0 times
Fri 30 December 2022 38.61 (-51.85%) 89.10 0.01 - 95.04 0 times
Fri 31 December 2021 80.19 (20.9%) 67.32 2.97 - 92.07 0 times
Thu 31 December 2020 66.33 (-21.18%) 83.16 0.01 - 100.00 0 times
Tue 31 December 2019 84.15 (308.89%) 11.76 4.95 - 97.05 0 times
Mon 31 December 2018 20.58 (-68.98%) 67.30 0.01 - 93.20 0 times
Wed 27 December 2017 66.34 (93.35%) 49.01 14.56 - 88.23 0 times
Fri 30 December 2016 34.31 (0%) 59.22 6.93 - 99.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TW stock. Volume based technical analysis of SP S1TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 52.87
12 day DMA 56.51
20 day DMA 56.78
35 day DMA 57.17
50 day DMA 58.91
100 day DMA 55.68
150 day DMA 54.95
200 day DMA 57.03

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1153.9355.15
12 day EMA55.0455.6956.46
20 day EMA56.156.5957.13
35 day EMA57.5257.8858.26
50 day EMA58.3458.6258.91

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8752.6752.67
12 day SMA56.5157.5958.33
20 day SMA56.7856.8357.07
35 day SMA57.1757.2257.59
50 day SMA58.9158.8959
100 day SMA55.6855.5955.4
150 day SMA54.9555.0255.01
200 day SMA57.0357.0757.18

Videos related to: SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top