ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57 and 59

Intraday Target 155.33
Intraday Target 256.67
Intraday Target 357.333333333333
Intraday Target 458.67
Intraday Target 559.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (3.57%) 57.00 56.00 - 58.00 0 times
Thu 21 May 2026 56.00 (2.85%) 51.48 51.48 - 56.43 0 times
Wed 20 May 2026 54.45 (7.84%) 52.47 52.47 - 56.43 0 times
Tue 19 May 2026 50.49 (-5.56%) 48.51 48.51 - 53.46 0 times
Mon 18 May 2026 53.46 (1.89%) 50.49 49.50 - 53.46 0 times
Fri 15 May 2026 52.47 (-8.62%) 55.44 51.48 - 55.44 0 times
Thu 14 May 2026 57.42 (1.75%) 56.43 55.44 - 57.42 0 times
Wed 13 May 2026 56.43 (-1.72%) 57.42 53.46 - 57.42 0 times
Tue 12 May 2026 57.42 (-1.69%) 56.43 54.45 - 59.40 0 times
Mon 11 May 2026 58.41 (3.51%) 56.43 56.43 - 59.40 0 times
Fri 08 May 2026 56.43 (-5%) 59.40 55.44 - 59.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 53.26 and 62.75

Weekly Target 145.35
Weekly Target 251.67
Weekly Target 354.836666666667
Weekly Target 461.16
Weekly Target 564.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (10.54%) 50.49 48.51 - 58.00 0 times
Fri 15 May 2026 52.47 (-7.02%) 56.43 51.48 - 59.40 0 times
Fri 08 May 2026 56.43 (-1.72%) 58.41 54.45 - 61.38 0 times
Fri 01 May 2026 57.42 (7.41%) 54.45 52.47 - 59.40 0 times
Fri 24 April 2026 53.46 (-14.29%) 60.39 53.46 - 60.39 0 times
Fri 17 April 2026 62.37 (10.53%) 56.43 55.44 - 64.35 0 times
Fri 10 April 2026 56.43 (21.28%) 49.50 47.52 - 62.37 0 times
Thu 02 April 2026 46.53 (14.63%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times
Fri 13 March 2026 49.50 (-18.03%) 54.45 48.51 - 59.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 46.82 and 59.69

Monthly Target 143.09
Monthly Target 250.55
Monthly Target 355.963333333333
Monthly Target 463.42
Monthly Target 568.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (-0.7%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TH are 30.98 and 65.63

Yearly Target 121.97
Yearly Target 239.99
Yearly Target 356.623333333333
Yearly Target 474.64
Yearly Target 591.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (-15.09%) 66.33 38.61 - 73.26 0 times
Wed 31 December 2025 68.31 (16.95%) 61.38 15.84 - 77.22 0 times
Tue 31 December 2024 58.41 (-27.16%) 80.19 54.45 - 87.12 0 times
Fri 29 December 2023 80.19 (47.27%) 54.45 21.78 - 81.18 0 times
Fri 30 December 2022 54.45 (-14.06%) 66.33 5.94 - 73.26 0 times
Fri 31 December 2021 63.36 (-30.43%) 92.07 50.49 - 99.00 0 times
Thu 31 December 2020 91.08 (12.2%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 81.18 (276.53%) 17.64 14.70 - 85.14 0 times
Mon 31 December 2018 21.56 (-72.98%) 79.80 12.74 - 90.19 0 times
Wed 27 December 2017 79.80 (17.98%) 83.33 55.88 - 85.29 0 times
Fri 30 December 2016 67.64 (0%) 71.84 46.53 - 85.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.94

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TH stock. Volume based technical analysis of SP S1TH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 54.48
12 day DMA 55.87
20 day DMA 55.99
35 day DMA 56.35
50 day DMA 53.68
100 day DMA 60.81
150 day DMA 61.24
200 day DMA 62.72

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6954.5353.79
12 day EMA55.655.1655.01
20 day EMA55.6855.4455.38
35 day EMA55.0254.8454.77
50 day EMA54.2754.1254.04

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4853.3753.66
12 day SMA55.8755.9856.1
20 day SMA55.9955.7755.84
35 day SMA56.3556.0255.75
50 day SMA53.6853.6553.7
100 day SMA60.8160.8961.01
150 day SMA61.2461.361.35
200 day SMA62.7262.7262.75

Videos related to: SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top