ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.84 and 67.82

Intraday Target 165.34
Intraday Target 266.33
Intraday Target 367.32
Intraday Target 468.31
Intraday Target 569.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (4.62%) 68.31 66.33 - 68.31 0 times
Thu 10 September 2026 64.35 (-2.99%) 65.34 63.36 - 65.34 0 times
Wed 09 September 2026 66.33 (-2.9%) 65.34 64.35 - 67.32 0 times
Tue 08 September 2026 68.31 (-2.82%) 69.30 67.32 - 69.30 0 times
Fri 04 September 2026 70.29 (-4.05%) 70.29 69.30 - 72.27 0 times
Thu 03 September 2026 73.26 (-1.33%) 74.25 71.28 - 74.25 0 times
Wed 02 September 2026 74.25 (5.63%) 70.29 69.30 - 75.24 0 times
Tue 01 September 2026 70.29 (-5.65%) 71.56 69.30 - 72.54 0 times
Mon 31 August 2026 74.50 (0%) 74.50 72.54 - 74.50 0 times
Fri 28 August 2026 74.50 (-1.31%) 75.49 74.50 - 75.49 0 times
Thu 27 August 2026 75.49 (1.33%) 72.54 72.54 - 75.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 62.37 and 68.31

Weekly Target 160.72
Weekly Target 264.02
Weekly Target 366.66
Weekly Target 469.96
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (-4.23%) 69.30 63.36 - 69.30 0 times
Fri 04 September 2026 70.29 (-5.65%) 74.50 69.30 - 75.24 0 times
Fri 28 August 2026 74.50 (2.7%) 73.52 72.54 - 76.47 0 times
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times
Fri 07 August 2026 74.50 (13.43%) 69.60 65.68 - 74.50 0 times
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times
Fri 17 July 2026 65.68 (4.69%) 64.70 60.78 - 68.62 0 times
Fri 10 July 2026 62.74 (-1.54%) 58.82 58.82 - 63.72 0 times
Thu 02 July 2026 63.72 (9.09%) 57.42 54.45 - 63.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 59.4 and 71.28

Monthly Target 156.76
Monthly Target 262.04
Monthly Target 368.64
Monthly Target 473.92
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (-9.64%) 71.56 63.36 - 75.24 0 times
Mon 31 August 2026 74.50 (13.43%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TH are 52.97 and 90.83

Yearly Target 122.94
Yearly Target 245.13
Yearly Target 360.8
Yearly Target 482.99
Yearly Target 598.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (-1.45%) 66.33 38.61 - 76.47 0 times
Wed 31 December 2025 68.31 (16.95%) 61.38 15.84 - 77.22 0 times
Tue 31 December 2024 58.41 (-27.16%) 80.19 54.45 - 87.12 0 times
Fri 29 December 2023 80.19 (47.27%) 54.45 21.78 - 81.18 0 times
Fri 30 December 2022 54.45 (-14.06%) 66.33 5.94 - 73.26 0 times
Fri 31 December 2021 63.36 (-30.43%) 92.07 50.49 - 99.00 0 times
Thu 31 December 2020 91.08 (12.2%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 81.18 (276.53%) 17.64 14.70 - 85.14 0 times
Mon 31 December 2018 21.56 (-72.98%) 79.80 12.74 - 90.19 0 times
Wed 27 December 2017 79.80 (17.98%) 83.33 55.88 - 85.29 0 times
Fri 30 December 2016 67.64 (0%) 61.53 54.90 - 85.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TH stock. Volume based technical analysis of SP S1TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 67.32
12 day DMA 71.12
20 day DMA 71.69
35 day DMA 70.37
50 day DMA 68
100 day DMA 62.64
150 day DMA 61.36
200 day DMA 62.63

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6167.7669.46
12 day EMA69.770.1371.18
20 day EMA70.2170.5171.16
35 day EMA68.9769.0769.35
50 day EMA67.0967.0867.19

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3268.5170.49
12 day SMA71.1271.872.64
20 day SMA71.697272.31
35 day SMA70.3770.1670.08
50 day SMA6867.8567.7
100 day SMA62.6462.5562.53
150 day SMA61.3661.461.44
200 day SMA62.6362.5662.52

Videos related to: SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top